HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 1 025.00 | -2 979.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 974.00 | -497.00% | 1 948 | 2 | ||||||||||
| 10.3.1995 | 926.00 | -492.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 880.00 | -496.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 836.00 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 795.00 | -490.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 756.00 | -490.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 719.00 | -489.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 684.00 | -486.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 650.00 | -497.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 559.00 | -493.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 532.00 | -483.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 506.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 481.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 435.00 | -481.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 414.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1997 | 400.00 | +4.98% | 15 200 | 38 | 338.10 | 4 395 | 13 | |||||||
| 30.9.1997 | 400.00 | 0.00% | 9 600 | 24 | 371.00 | -0.49% | 7 065 | 21 | ||||||
| 4.4.1995 | 394.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1997 | 381.00 | +4.95% | 0 | 0 | 350.00 | +3.31% | 2 060 | 6 | ||||||
| 5.4.1995 | 375.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1997 | 363.00 | +4.91% | 12 342 | 34 | -4.96% | 0 | ||||||||
| 6.4.1995 | 357.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.9.1997 | 346.00 | +4.84% | 0 | 0 | +3.44% | 0 | ||||||||
| 7.4.1995 | 340.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.9.1997 | 330.00 | +3.12% | 1 320 | 4 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| 10.4.1995 | 323.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1997 | 320.00 | +4.91% | 0 | 0 | 307.50 | +2.39% | 6 458 | 21 | ||||||
| 11.4.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 306.00 | +479.00% | 12 240 | 40 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 19.9.1997 | 305.00 | +1.66% | 1 220 | 4 | 300.30 | +6.50% | 4 204 | 14 | ||||||
| 4.9.1997 | 300.00 | +2.04% | 600 | 2 | 275.00 | -1.40% | 3 796 | 14 | ||||||
| 5.9.1997 | 300.00 | 0.00% | 1 200 | 4 | 263.00 | -3.00% | 1 052 | 4 | ||||||
| 8.9.1997 | 300.00 | 0.00% | 0 | 0 | 275.00 | +4.56% | 1 100 | 4 | ||||||
| 9.9.1997 | 300.00 | 0.00% | 3 600 | 12 | 0 | 0 | ||||||||
| 10.9.1997 | 300.00 | 0.00% | 4 800 | 16 | +0.70% | 0 | ||||||||
| 11.9.1997 | 300.00 | 0.00% | 3 600 | 12 | 265.10 | -4.46% | 2 651 | 10 | ||||||
| 12.9.1997 | 300.00 | 0.00% | 7 200 | 24 | 280.10 | +5.65% | 1 681 | 6 | ||||||
| 15.9.1997 | 300.00 | 0.00% | 0 | 0 | 291.00 | +0.31% | 7 587 | 27 | ||||||
| 16.9.1997 | 300.00 | 0.00% | 5 400 | 18 | 290.00 | +3.21% | 3 480 | 12 | ||||||
| 17.9.1997 | 300.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 18.9.1997 | 300.00 | 0.00% | 1 800 | 6 | 300.00 | -6.01% | 8 459 | 30 | ||||||
| 3.9.1997 | 294.00 | +5.00% | 0 | 0 | 275.00 | 0.00% | 4 400 | 16 | ||||||
| 17.1.1996 | 292.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 854 | 3 | ||||||
| 16.1.1996 | 292.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 4 780 | 16 | ||||||
| 15.1.1996 | 292.00 | +0.34% | 3 504 | 12 | +7.00% | 0 | 0 | |||||||
| 12.4.1995 | 292.00 | -488.00% | 5 840 | 20 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 11.1.1996 | 291.00 | +9.81% | 0 | 0 | 300.00 | +8.00% | 3 600 | 12 | ||||||
| 21.4.1995 | 291.00 | 0.00% | 2 910 | 10 | -2.00% | 0 | 0 | |||||||
| 19.4.1995 | 291.00 | 0.00% | 2 037 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 291.00 | 0.00% | 5 238 | 18 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 291.00 | -490.00% | 5 820 | 20 | 210.00 | +8.00% | 840 | 4 | ||||||
| 15.8.1997 | 290.00 | +4.69% | 36 250 | 125 | 256.10 | +3.68% | 2 956 | 12 | ||||||
| 18.8.1997 | 290.00 | 0.00% | 0 | 0 | 250.10 | +1.53% | 1 251 | 5 | ||||||
| 25.4.1995 | 290.00 | +469.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 19.8.1997 | 289.00 | -0.34% | 68 493 | 237 | +1.21% | 0 | ||||||||
| ||||||||||||||
