HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1997					371.00	+9.60%	94 609	255
14.11.1997					513.00	-0.66%	81 087	155
12.11.1997					533.00	+0.93%	79 717	150
12.1.1998					1 079.00	+8.30%	69 063	65
5.2.1998					903.00	+3.04%	57 902	62
16.1.1998					950.00	-5.06%	56 015	66
20.1.1998					820.00	+1.01%	52 488	64
24.11.1997					521.50	+0.10%	43 398	82
2.2.1998					980.00	+3.87%	43 100	45
19.1.1998					785.50	-4.33%	40 595	50
22.1.1998					870.00	-0.95%	39 281	46
10.12.1998					215.10	-6.72%	37 000	148
13.2.1998					922.30	+0.09%	33 250	36
29.12.1998					220.00	0.00%	29 750	119
14.8.1997	277.00	+4.92%	0	0	209.00	+7.96%	26 608	112
20.2.1998					1 000.00	+0.03%	26 000	26
6.2.1998					850.10	-8.18%	25 725	30
10.2.1998					900.00	-0.86%	25 310	28
3.11.1997					523.00	-3.94%	25 227	49
24.10.1997					534.00	+3.49%	25 140	50
27.10.1997					553.00	+8.65%	25 132	46
30.1.1998					950.00	+2.39%	24 895	27
21.1.1998					865.00	+5.12%	24 141	28
27.11.1997					533.00	+0.35%	23 452	44
23.12.1998					236.40	+5.01%	23 116	103
18.11.1997					513.00	-3.02%	22 884	46
30.10.1997					531.00	+5.95%	21 233	40
13.10.1997					400.00	-1.26%	20 280	52
18.2.1998					1 000.80	+2.50%	20 016	20
28.1.1998					920.00	-0.60%	19 681	22
11.2.1998					931.10	+3.04%	19 561	21
12.2.1998					930.50	-0.94%	19 377	21
4.12.1997					533.00	-0.01%	18 122	34
19.11.1997					448.00		17 957	36
7.11.1997					520.50	+0.84%	17 658	34
22.10.1997					464.00	+8.27%	15 993	35
14.10.1997					400.00	+0.99%	15 755	40
4.2.1998					888.10	-2.07%	15 407	17
5.12.1997					526.00	-1.79%	14 656	28
9.2.1998					920.00	+6.33%	14 589	16
8.1.1998					899.00	+9.45%	14 326	16
21.11.1997					533.00	-0.24%	13 746	26
20.11.1997					530.00	+6.24%	12 720	24
7.5.1997	220.00	0.00%	1 760	8	240.00	0.00%	12 000	50
4.11.1997					503.00		11 287	22
22.4.1997	230.00	+4.54%	8 510	37	220.00	+10.00%	11 000	50
22.8.1996	233.00	+1.74%	13 048	56	211.10	+3.00%	10 904	50
18.12.1997					526.00	0.00%	10 521	20
10.12.1997					526.00	+0.57%	10 520	20
6.11.1997					515.00	+3.30%	10 300	20
23.9.1997	330.00	+3.12%	1 320	4	338.00	+9.91%	10 140	30
29.12.1997					578.00	+6.58%	10 092	18
26.11.1997					533.00	+1.58%	10 091	19
9.5.1996	209.00	+3.98%	4 180	20	200.00	+4.00%	10 000	50
23.10.1997					501.00	+6.32%	9 716	20
28.11.1997					526.50	-0.87%	9 510	18
16.2.1998					935.20	+1.19%	9 347	10
13.11.1997					533.00	-0.90%	8 953	17
15.1.1998					894.00	-9.95%	8 940	10
6.1.1998					744.00	+3.41%	8 928	12
‹‹ First 20    Next 60 ›