HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1999					209.40	+9.57%	209	1
8.3.1999					178.50	+6.25%	179	1
6.11.1998					143.50	+0.06%	144	1
23.4.1997	230.00	0.00%	1 840	8	220.40	+0.18%	220	1
21.3.1997	175.10	0.00%	0	0	180.00	+8.36%	180	1
29.11.1996	210.00	0.00%	0	0	230.00	0.00%	230	1
24.9.1996	186.00	0.00%	0	0	200.00	-9.09%	200	1
23.9.1996	186.00	+0.54%	1 302	7	220.00	0.00%	220	1
8.8.1996	186.21	+9.99%	0	0	220.00	0.00%	220	1
9.4.1996	220.00	0.00%	0	0	225.00	-6.00%	225	1
7.9.1995	182.70	+5.00%	0	0	192.50	+1.00%	193	1
28.9.1999					191.10	+0.36%	382	2
13.8.1999					185.10	+0.05%	370	2
18.8.1999					185.60	+0.10%	371	2
10.11.1999					205.00	0.00%	410	2
3.11.1999					170.00	0.00%	340	2
15.3.1999					230.40	+1.36%	461	2
16.3.1999					226.10	-1.86%	500	2
21.6.1999					160.10	0.00%	320	2
30.3.1999					209.10	+0.52%	418	2
26.5.1999					157.90	+0.19%	316	2
26.11.1998					227.10	+7.07%	454	2
24.8.1998					198.00	+6.96%	396	2
12.6.1998					142.30	+0.07%	285	2
7.4.1998					70.00	0.00%	140	2
31.12.1997					616.00	0.00%	1 232	2
7.7.1997	190.00	0.00%	0	0	202.00	+0.49%	404	2
20.5.1997	220.00	0.00%	0	0	194.30	-4.19%	389	2
21.4.1997	220.00	+4.76%	0	0	200.00	0.00%	400	2
20.3.1997	175.10	0.00%	0	0	166.10	-8.73%	332	2
13.3.1997	175.10	0.00%	0	0	195.00	-3.22%	390	2
28.1.1997	177.00	0.00%	7 080	40	154.00	-2.53%	308	2
6.11.1996	187.00	0.00%	0	0	186.50	-4.84%	373	2
16.8.1996	224.00	0.00%	0	0	180.00	0.00%	360	2
1.7.1996	186.00	+1.08%	20 460	110	172.00	-5.00%	344	2
6.11.1995	218.00	0.00%	10 464	48	209.50	-4.00%	419	2
15.6.1995	184.00	0.00%	0	0	136.00	-5.00%	272	2
7.6.1995	183.00	0.00%	915	5	143.00	0.00%	286	2
2.10.1998					200.00	0.00%	600	3
31.8.1998					212.10	-4.07%	636	3
11.8.1998					203.50	+0.02%	611	3
17.6.1998					135.70	-4.63%	407	3
11.6.1998					142.20	-0.07%	427	3
10.4.1998					77.00	0.00%	231	3
30.5.1997	210.00	0.00%	0	0	208.00	-2.80%	624	3
27.3.1997	175.10	-0.05%	1 401	8	200.00	-0.74%	600	3
17.3.1997	175.10	0.00%	0	0	200.00	-0.74%	600	3
6.3.1997	174.00	0.00%	0	0	190.00	-4.52%	570	3
5.3.1997	174.00	0.00%	2 784	16	199.00	+9.94%	597	3
4.3.1997	174.00	0.00%	0	0	181.00	0.00%	543	3
28.2.1997	174.00	0.00%	696	4	171.00	-4.34%	513	3
7.8.1996	169.29	0.00%	0	0	220.00	+5.00%	660	3
25.7.1996	211.00	-0.93%	21 100	100	181.10	-5.00%	543	3
24.5.1996	198.00	0.00%	0	0	200.10	+1.00%	600	3
15.5.1996	188.10	0.00%	0	0	210.00	-3.00%	630	3
13.3.1996	198.00	0.00%	0	0	227.50	-1.00%	683	3
6.3.1996	244.00	0.00%	0	0	218.50	-5.00%	656	3
16.2.1996	214.00	0.00%	0	0	190.00	+4.00%	570	3
17.1.1996	292.00	0.00%	0	0	284.50	-5.00%	854	3
4.9.1995	173.25	0.00%	0	0	190.00	+4.00%	570	3
‹‹ First 20    Next 60 ›