HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 1 025.00 | -2 979.00% | 0 | 0 | ||||||||||
12.5.1995 | 195.70 | -500.00% | 1 957 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 323.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 836.00 | -500.00% | 0 | 0 | ||||||||||
18.5.1995 | 185.92 | -499.00% | 1 859 | 10 | 162.00 | -10.00% | 1 620 | 10 | ||||||
15.5.1995 | 185.92 | -499.00% | 1 859 | 10 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 650.00 | -497.00% | 0 | 0 | ||||||||||
8.3.1995 | 974.00 | -497.00% | 1 948 | 2 | ||||||||||
13.3.1995 | 880.00 | -496.00% | 0 | 0 | ||||||||||
11.4.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 250.00 | -494.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 481.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 559.00 | -493.00% | 0 | 0 | ||||||||||
22.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
10.3.1995 | 926.00 | -492.00% | 0 | 0 | ||||||||||
14.4.1995 | 291.00 | -490.00% | 5 820 | 20 | 210.00 | +8.00% | 840 | 4 | ||||||
16.3.1995 | 756.00 | -490.00% | 0 | 0 | ||||||||||
15.3.1995 | 795.00 | -490.00% | 0 | 0 | ||||||||||
17.3.1995 | 719.00 | -489.00% | 0 | 0 | ||||||||||
12.4.1995 | 292.00 | -488.00% | 5 840 | 20 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 506.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1995 | 684.00 | -486.00% | 0 | 0 | ||||||||||
23.3.1995 | 588.00 | -485.00% | 0 | 0 | ||||||||||
4.5.1995 | 216.00 | -484.00% | 2 160 | 10 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 394.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 532.00 | -483.00% | 0 | 0 | ||||||||||
26.4.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 375.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 414.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 277.00 | -481.00% | 2 770 | 10 | 200.50 | -2.00% | 602 | 3 | ||||||
31.3.1995 | 435.00 | -481.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 238.00 | -480.00% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 357.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 340.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 263.00 | -471.00% | 2 630 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 206.00 | -462.00% | 2 060 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 227.00 | -462.00% | 2 270 | 10 | 210.00 | +5.00% | 630 | 3 | ||||||
30.5.1995 | 184.00 | -103.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 185.92 | -10.00% | 744 | 4 | 133.00 | -8.00% | 532 | 4 | ||||||
18.9.1995 | 194.75 | -5.00% | 584 | 3 | 195.00 | -3.00% | 1 560 | 8 | ||||||
3.8.1995 | 161.50 | -5.00% | 4 522 | 28 | 190.00 | +3.00% | 4 340 | 23 | ||||||
28.6.1995 | 165.30 | -5.00% | 1 653 | 10 | 150.00 | 0.00% | 900 | 6 | ||||||
16.6.1995 | 174.80 | -5.00% | 2 447 | 14 | 143.00 | +5.00% | 1 859 | 13 | ||||||
17.8.1995 | 153.43 | -4.99% | 2 455 | 16 | 185.50 | -2.00% | 742 | 4 | ||||||
13.7.1995 | 164.48 | -4.99% | 1 316 | 8 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 164.89 | -4.99% | 1 319 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 174.37 | -4.99% | 2 616 | 15 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 165.00 | -4.76% | 3 630 | 22 | 167.00 | 0.00% | 1 670 | 10 | ||||||
29.8.1995 | 165.00 | -4.76% | 660 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 165.00 | -4.76% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 204.00 | -4.67% | 2 040 | 10 | ||||||||||
22.9.1995 | 195.00 | -4.41% | 780 | 4 | 200.50 | 0.00% | 8 221 | 41 | ||||||
29.9.1995 | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 174.00 | -4.34% | 2 088 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 165.00 | -2.45% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 214.00 | -1.83% | 3 424 | 16 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 218.00 | -1.80% | 1 744 | 8 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 170.00 | -1.56% | 340 | 2 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 218.00 | -1.35% | 9 592 | 44 | 259.50 | 0.00% | 8 564 | 33 | ||||||
|