HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	195.21	+499.00%	390	2		0.00%	0	0
13.4.1995	306.00	+479.00%	12 240	40	195.00	-5.00%	1 950	10
25.4.1995	290.00	+469.00%	1 160	4		0.00%	0	0
17.5.1995	195.70	+25.00%	587	3		-10.00%	0	0
19.5.1995	186.12	+10.00%	2 047	11		0.00%	0	0
14.12.1995	265.00	+9.95%	5 300	20		0.00%	0	0
7.9.1995	182.70	+5.00%	0	0	192.50	+1.00%	193	1
1.9.1995	173.25	+5.00%	693	4		+10.00%	0	0
30.8.1995	173.25	+5.00%	693	4		-12.00%	0	0
28.8.1995	173.25	+5.00%	2 599	15		0.00%	0	0
24.8.1995	173.25	+5.00%	0	0	190.00	0.00%	3 800	20
22.6.1995	183.54	+5.00%	918	5		+14.00%	0	0
11.9.1995	191.83	+4.99%	2 877	15		+4.00%	0	0
5.9.1995	181.91	+4.99%	728	4		0.00%	0	0
21.8.1995	169.15	+4.99%	677	4		0.00%	0	0
18.8.1995	161.10	+4.99%	1 289	8	190.00	+2.00%	1 900	10
17.7.1995	172.70	+4.99%	345	2		0.00%	0	0
4.7.1995	173.13	+4.99%	693	4		-5.00%	0	0
30.6.1995	173.56	+4.99%	347	2		0.00%	0	0
20.9.1995	214.00	+4.90%	0	0
12.9.1995	201.00	+4.78%	2 010	10	200.00	0.00%	800	4
19.9.1995	204.00	+4.74%	816	4		+3.00%	0	0
11.10.1995	221.00	+4.73%	2 652	12	209.50	+1.00%	2 305	11
28.9.1995	204.00	+4.61%	3 876	19	205.50	-3.00%	2 055	10
4.10.1995	204.00	+4.61%	0	0	200.00	-5.00%	4 000	20
27.11.1995	231.00	+3.12%	10 164	44		0.00%	0	0
30.10.1995	220.00	+2.80%	3 960	18	215.00	0.00%	860	4
11.12.1995	241.00	+2.11%	964	4		0.00%	0	0
14.9.1995	205.00	+1.99%	2 460	12	188.50	-6.00%	3 770	20
20.11.1995	222.00	+1.83%	5 328	24		-9.00%	0	0
30.11.1995	235.00	+1.73%	7 050	30		-3.00%	0	0
6.10.1995	208.00	+1.46%	1 248	6	200.00	-1.00%	2 760	14
9.10.1995	211.00	+1.44%	844	4	200.00	+1.00%	2 400	12
13.11.1995	221.00	+1.37%	4 420	20		+2.00%	0	0
23.11.1995	224.00	+0.90%	9 632	43		0.00%	0	0
9.6.1995	184.00	+0.54%	736	4		0.00%	0	0
5.10.1995	205.00	+0.49%	2 460	12	200.00	0.00%	800	4
13.10.1995	222.00	+0.45%	1 776	8		+9.00%	0	0
7.12.1995	236.00	+0.42%	14 396	61		0.00%	0	0
15.8.1995	161.50	+0.31%	646	4		+4.00%	0	0
25.9.1995	195.00	0.00%	0	0		+5.00%	0	0
26.9.1995	195.00	0.00%	0	0		0.00%	0	0
27.9.1995	195.00	0.00%	0	0		0.00%	0	0
10.10.1995	211.00	0.00%	0	0		+4.00%	0	0
2.10.1995	195.00	0.00%	1 950	10		0.00%	0	0
3.10.1995	195.00	0.00%	0	0		0.00%	0	0
12.10.1995	221.00	0.00%	5 746	26	209.50	0.00%	3 771	18
27.10.1995	214.00	0.00%	0	0		+9.00%	0	0
17.11.1995	218.00	0.00%	0	0		0.00%	0	0
16.10.1995	222.00	0.00%	666	3		+1.00%	0	0
17.10.1995	222.00	0.00%	0	0	207.50	-10.00%	4 980	24
18.10.1995	222.00	0.00%	0	0	208.00	-1.00%	2 056	10
21.11.1995	222.00	0.00%	0	0	259.00	+10.00%	5 698	22
22.11.1995	222.00	0.00%	0	0		0.00%	0	0
24.11.1995	224.00	0.00%	0	0		0.00%	0	0
28.11.1995	231.00	0.00%	0	0		0.00%	0	0
29.11.1995	231.00	0.00%	0	0		0.00%	0	0
8.12.1995	236.00	0.00%	0	0		0.00%	0	0
1.12.1995	235.00	0.00%	0	0		0.00%	0	0
4.12.1995	235.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›