HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 195.21 | +499.00% | 390 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 306.00 | +479.00% | 12 240 | 40 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 25.4.1995 | 290.00 | +469.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 195.70 | +25.00% | 587 | 3 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 198.00 | +10.00% | 15 246 | 77 | 200.00 | -3.00% | 2 380 | 12 | ||||||
| 11.4.1996 | 242.00 | +10.00% | 17 424 | 72 | 215.00 | +2.00% | 2 905 | 14 | ||||||
| 1.4.1996 | 242.00 | +10.00% | 6 292 | 26 | 235.00 | -2.00% | 1 834 | 8 | ||||||
| 28.3.1996 | 220.00 | +10.00% | 8 140 | 37 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| 21.3.1996 | 195.80 | +10.00% | 0 | 0 | 250.00 | -1.00% | 1 490 | 6 | ||||||
| 19.5.1995 | 186.12 | +10.00% | 2 047 | 11 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 168.39 | +9.99% | 8 756 | 52 | 125.30 | -9.20% | 1 880 | 15 | ||||||
| 8.8.1996 | 186.21 | +9.99% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 3.6.1996 | 176.41 | +9.99% | 3 528 | 20 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 193.36 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.4.1996 | 195.32 | +9.99% | 2 734 | 14 | +14.00% | 0 | 0 | |||||||
| 14.12.1995 | 265.00 | +9.95% | 5 300 | 20 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 244.00 | +9.90% | 0 | 0 | 230.00 | 0.00% | 2 268 | 10 | ||||||
| 29.2.1996 | 222.00 | +9.90% | 5 550 | 25 | 201.50 | -12.00% | 3 426 | 17 | ||||||
| 26.8.1996 | 256.00 | +9.87% | 7 168 | 28 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 18.7.1996 | 212.00 | +9.84% | 18 020 | 85 | 186.00 | +3.00% | 2 917 | 16 | ||||||
| 30.9.1996 | 201.00 | +9.83% | 0 | 0 | +2.11% | 0 | 0 | |||||||
| 11.1.1996 | 291.00 | +9.81% | 0 | 0 | 300.00 | +8.00% | 3 600 | 12 | ||||||
| 15.8.1996 | 224.00 | +9.80% | 14 560 | 65 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 270.00 | +9.75% | 14 580 | 54 | 253.50 | +6.00% | 4 563 | 18 | ||||||
| 11.11.1996 | 205.00 | +9.62% | 11 685 | 57 | +9.69% | 0 | ||||||||
| 19.12.1996 | 203.00 | +9.59% | 4 872 | 24 | 153.00 | +5.51% | 612 | 4 | ||||||
| 12.8.1996 | 204.00 | +9.55% | 7 140 | 35 | -11.00% | 0 | 0 | |||||||
| 6.6.1996 | 188.00 | +6.56% | 2 820 | 15 | 156.60 | +6.00% | 6 820 | 40 | ||||||
| 20.5.1996 | 180.00 | +6.32% | 9 000 | 50 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 19.9.1996 | 185.00 | +5.11% | 2 220 | 12 | 220.00 | -3.00% | 4 290 | 20 | ||||||
| 1.8.1997 | 199.50 | +5.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 12.8.1997 | 252.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.9.1997 | 294.00 | +5.00% | 0 | 0 | 275.00 | 0.00% | 4 400 | 16 | ||||||
| 18.4.1997 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 190.89 | +5.00% | 3 818 | 20 | 200.00 | +3.09% | 3 800 | 19 | ||||||
| 10.2.1997 | 184.80 | +5.00% | 0 | 0 | 171.50 | -0.29% | 686 | 4 | ||||||
| 14.1.1997 | 183.75 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 7.9.1995 | 182.70 | +5.00% | 0 | 0 | 192.50 | +1.00% | 193 | 1 | ||||||
| 1.9.1995 | 173.25 | +5.00% | 693 | 4 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
| 28.8.1995 | 173.25 | +5.00% | 2 599 | 15 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 173.25 | +5.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 22.6.1995 | 183.54 | +5.00% | 918 | 5 | +14.00% | 0 | 0 | |||||||
| 14.4.1997 | 181.80 | +4.99% | 0 | 0 | -0.51% | 0 | ||||||||
| 30.1.1997 | 176.55 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.9.1995 | 191.83 | +4.99% | 2 877 | 15 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 181.91 | +4.99% | 728 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 169.15 | +4.99% | 677 | 4 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 161.10 | +4.99% | 1 289 | 8 | 190.00 | +2.00% | 1 900 | 10 | ||||||
| 17.7.1995 | 172.70 | +4.99% | 345 | 2 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 173.13 | +4.99% | 693 | 4 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 173.56 | +4.99% | 347 | 2 | 0.00% | 0 | 0 | |||||||
| 29.9.1997 | 400.00 | +4.98% | 15 200 | 38 | 338.10 | 4 395 | 13 | |||||||
| 26.9.1997 | 381.00 | +4.95% | 0 | 0 | 350.00 | +3.31% | 2 060 | 6 | ||||||
| 14.8.1997 | 277.00 | +4.92% | 0 | 0 | 209.00 | +7.96% | 26 608 | 112 | ||||||
| 25.9.1997 | 363.00 | +4.91% | 12 342 | 34 | -4.96% | 0 | ||||||||
| 22.9.1997 | 320.00 | +4.91% | 0 | 0 | 307.50 | +2.39% | 6 458 | 21 | ||||||
| 20.9.1995 | 214.00 | +4.90% | 0 | 0 | ||||||||||
| 24.9.1997 | 346.00 | +4.84% | 0 | 0 | +3.44% | 0 | ||||||||
| ||||||||||||||
