HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	170.00	0.00%	0	0		+19.00%	0	0
22.6.1995	183.54	+5.00%	918	5		+14.00%	0	0
21.11.1995	222.00	0.00%	0	0	259.00	+10.00%	5 698	22
8.11.1995	218.00	0.00%	0	0		+10.00%	0	0
1.9.1995	173.25	+5.00%	693	4		+10.00%	0	0
4.5.1995	216.00	-484.00%	2 160	10		+10.00%	0	0
27.10.1995	214.00	0.00%	0	0		+9.00%	0	0
13.10.1995	222.00	+0.45%	1 776	8		+9.00%	0	0
2.6.1995	184.00	0.00%	0	0		+8.00%	0	0
14.4.1995	291.00	-490.00%	5 820	20	210.00	+8.00%	840	4
7.11.1995	218.00	0.00%	0	0	230.00	+7.00%	2 249	10
12.7.1995	173.13	0.00%	0	0		+7.00%	0	0
15.9.1995	205.00	0.00%	0	0		+6.00%	0	0
9.11.1995	218.00	0.00%	21 800	100	260.00	+5.00%	3 640	14
25.9.1995	195.00	0.00%	0	0		+5.00%	0	0
11.8.1995	161.50	0.00%	0	0		+5.00%	0	0
16.6.1995	174.80	-5.00%	2 447	14	143.00	+5.00%	1 859	13
3.5.1995	227.00	-462.00%	2 270	10	210.00	+5.00%	630	3
10.10.1995	211.00	0.00%	0	0		+4.00%	0	0
11.9.1995	191.83	+4.99%	2 877	15		+4.00%	0	0
4.9.1995	173.25	0.00%	0	0	190.00	+4.00%	570	3
15.8.1995	161.50	+0.31%	646	4		+4.00%	0	0
29.9.1995	195.00	-4.41%	780	4		+3.00%	0	0
3.11.1995	218.00	0.00%	0	0	221.00	+3.00%	1 971	9
19.9.1995	204.00	+4.74%	816	4		+3.00%	0	0
3.8.1995	161.50	-5.00%	4 522	28	190.00	+3.00%	4 340	23
31.7.1995	170.00	0.00%	0	0		+3.00%	0	0
28.7.1995	170.00	0.00%	0	0	150.00	+3.00%	600	4
10.7.1995	173.13	0.00%	0	0		+3.00%	0	0
13.11.1995	221.00	+1.37%	4 420	20		+2.00%	0	0
18.8.1995	161.10	+4.99%	1 289	8	190.00	+2.00%	1 900	10
19.7.1995	172.70	0.00%	0	0		+2.00%	0	0
20.6.1995	174.80	0.00%	0	0		+2.00%	0	0
19.6.1995	174.80	0.00%	0	0	146.50	+2.00%	2 930	20
16.10.1995	222.00	0.00%	666	3		+1.00%	0	0
19.10.1995	218.00	-1.80%	1 744	8		+1.00%	0	0
9.10.1995	211.00	+1.44%	844	4	200.00	+1.00%	2 400	12
11.10.1995	221.00	+4.73%	2 652	12	209.50	+1.00%	2 305	11
7.9.1995	182.70	+5.00%	0	0	192.50	+1.00%	193	1
4.8.1995	161.50	0.00%	0	0		+1.00%	0	0
15.11.1995	221.00	0.00%	0	0	260.00	0.00%	3 120	12
16.11.1995	218.00	-1.35%	9 592	44	259.50	0.00%	8 564	33
17.11.1995	218.00	0.00%	0	0		0.00%	0	0
1.12.1995	235.00	0.00%	0	0		0.00%	0	0
4.12.1995	235.00	0.00%	0	0		0.00%	0	0
10.11.1995	218.00	0.00%	0	0	260.00	0.00%	4 680	18
30.10.1995	220.00	+2.80%	3 960	18	215.00	0.00%	860	4
31.10.1995	220.00	0.00%	0	0	217.00	0.00%	3 010	14
22.11.1995	222.00	0.00%	0	0		0.00%	0	0
23.11.1995	224.00	+0.90%	9 632	43		0.00%	0	0
24.11.1995	224.00	0.00%	0	0		0.00%	0	0
27.11.1995	231.00	+3.12%	10 164	44		0.00%	0	0
28.11.1995	231.00	0.00%	0	0		0.00%	0	0
29.11.1995	231.00	0.00%	0	0		0.00%	0	0
14.12.1995	265.00	+9.95%	5 300	20		0.00%	0	0
15.12.1995	265.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›