HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	202.00	0.00%	0	0		+31.00%	0	0
9.1.1996	265.00	0.00%	0	0		+21.00%	0	0
1.8.1995	170.00	0.00%	0	0		+19.00%	0	0
10.10.1997						+16.86%	0
25.4.1996	195.32	+9.99%	2 734	14		+14.00%	0	0
22.6.1995	183.54	+5.00%	918	5		+14.00%	0	0
14.1.1997	183.75	+5.00%	0	0		+12.50%	0
1.3.1996	222.00	0.00%	0	0		+12.00%	0	0
17.12.1996	185.22	0.00%	0	0		+11.05%	0
22.4.1997	230.00	+4.54%	8 510	37	220.00	+10.00%	11 000	50
20.8.1996	229.00	0.00%	0	0	198.00	+10.00%	792	4
22.7.1996	213.00	+0.47%	16 401	77	199.00	+10.00%	1 990	10
21.11.1995	222.00	0.00%	0	0	259.00	+10.00%	5 698	22
8.11.1995	218.00	0.00%	0	0		+10.00%	0	0
1.9.1995	173.25	+5.00%	693	4		+10.00%	0	0
4.5.1995	216.00	-484.00%	2 160	10		+10.00%	0	0
1.10.1997					370.00	+9.97%	3 700	10
5.3.1997	174.00	0.00%	2 784	16	199.00	+9.94%	597	3
23.9.1997	330.00	+3.12%	1 320	4	338.00	+9.91%	10 140	30
25.11.1996	210.00	0.00%	5 040	24		+9.70%	0
11.11.1996	205.00	+9.62%	11 685	57		+9.69%	0
7.10.1997					371.00	+9.60%	94 609	255
16.1.1997	185.00	0.00%	0	0	137.00	+9.31%	548	4
13.5.1996	188.10	-10.00%	8 276	44	215.00	+9.00%	7 900	37
23.2.1996	208.00	0.00%	0	0	207.10	+9.00%	4 556	22
27.10.1995	214.00	0.00%	0	0		+9.00%	0	0
13.10.1995	222.00	+0.45%	1 776	8		+9.00%	0	0
9.7.1997	190.00	0.00%	0	0	220.00	+8.73%	3 740	17
27.10.1997					553.00	+8.65%	25 132	46
26.8.1997	275.00	0.00%	0	0	275.00	+8.59%	8 250	30
2.5.1997	220.00	0.00%	0	0	240.00	+8.59%	960	4
31.1.1997	178.00	+0.82%	1 246	7		+8.38%	0
21.3.1997	175.10	0.00%	0	0	180.00	+8.36%	180	1
22.10.1997					464.00	+8.27%	15 993	35
17.9.1996	176.00	0.00%	0	0		+8.00%	0	0
13.8.1996	204.00	0.00%	0	0	210.00	+8.00%	6 720	32
26.7.1996	211.00	0.00%	0	0	195.00	+8.00%	780	4
11.1.1996	291.00	+9.81%	0	0	300.00	+8.00%	3 600	12
2.6.1995	184.00	0.00%	0	0		+8.00%	0	0
14.4.1995	291.00	-490.00%	5 820	20	210.00	+8.00%	840	4
14.8.1997	277.00	+4.92%	0	0	209.00	+7.96%	26 608	112
23.1.1997	177.00	0.00%	0	0		+7.90%	0
24.3.1997	175.10	0.00%	0	0	198.00	+7.85%	1 359	7
30.4.1997	220.00	0.00%	880	4		+7.80%	0
21.10.1997					422.00	+7.65%	7 596	18
24.7.1997	190.00	0.00%	0	0		+7.57%	0
29.8.1997	280.00	0.00%	0	0		+7.31%	0
8.10.1996	207.00	0.00%	0	0		+7.06%	0	0
21.8.1996	229.00	0.00%	0	0	212.00	+7.00%	1 696	8
30.7.1996	209.00	0.00%	0	0	218.00	+7.00%	4 482	21
2.7.1996	186.00	0.00%	0	0		+7.00%	0	0
2.5.1996	193.36	+9.99%	0	0		+7.00%	0	0
15.1.1996	292.00	+0.34%	3 504	12		+7.00%	0	0
7.11.1995	218.00	0.00%	0	0	230.00	+7.00%	2 249	10
12.7.1995	173.13	0.00%	0	0		+7.00%	0	0
22.11.1996	210.00	0.00%	0	0	206.00	+6.59%	2 060	10
29.12.1997					578.00	+6.58%	10 092	18
19.9.1997	305.00	+1.66%	1 220	4	300.30	+6.50%	4 204	14
23.10.1997					501.00	+6.32%	9 716	20
7.10.1996	207.00	+0.48%	4 968	24		+6.32%	0	0
‹‹ First 20    Next 60 ›