HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 195.00 | -4.41% | 780 | 4 | 200.50 | 0.00% | 8 221 | 41 | ||||||
29.9.1995 | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
16.6.1997 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | ||||||||
20.6.1996 | 188.00 | -2.59% | 752 | 4 | +4.00% | 0 | 0 | |||||||
4.11.1996 | 187.00 | 0.00% | 748 | 4 | 186.50 | -4.84% | 746 | 4 | ||||||
25.5.1995 | 185.92 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 185.92 | -10.00% | 744 | 4 | 133.00 | -8.00% | 532 | 4 | ||||||
14.2.1997 | 185.00 | 0.00% | 740 | 4 | 164.50 | 1 645 | 10 | |||||||
9.6.1995 | 184.00 | +0.54% | 736 | 4 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 184.00 | 0.00% | 736 | 4 | 133.00 | 0.00% | 532 | 4 | ||||||
30.5.1995 | 184.00 | -103.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 182.70 | 0.00% | 731 | 4 | 192.50 | 0.00% | 1 925 | 10 | ||||||
5.9.1995 | 181.91 | +4.99% | 728 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 177.00 | -1.66% | 708 | 4 | 181.00 | 0.00% | 724 | 4 | ||||||
4.2.1997 | 176.00 | 0.00% | 704 | 4 | 176.00 | +3.06% | 2 084 | 12 | ||||||
6.2.1997 | 176.00 | 0.00% | 704 | 4 | +1.09% | 0 | ||||||||
29.4.1996 | 175.79 | -9.99% | 703 | 4 | 200.00 | 0.00% | 2 200 | 11 | ||||||
26.6.1995 | 174.00 | -0.21% | 696 | 4 | 150.00 | -9.00% | 600 | 4 | ||||||
28.2.1997 | 174.00 | 0.00% | 696 | 4 | 171.00 | -4.34% | 513 | 3 | ||||||
10.4.1997 | 173.15 | 0.00% | 693 | 4 | 200.00 | +5.26% | 8 400 | 42 | ||||||
1.9.1995 | 173.25 | +5.00% | 693 | 4 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
4.7.1995 | 173.13 | +4.99% | 693 | 4 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 169.15 | +4.99% | 677 | 4 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 222.00 | 0.00% | 666 | 3 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 165.00 | -4.76% | 660 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 161.50 | +0.31% | 646 | 4 | +4.00% | 0 | 0 | |||||||
4.9.1997 | 300.00 | +2.04% | 600 | 2 | 275.00 | -1.40% | 3 796 | 14 | ||||||
17.5.1995 | 195.70 | +25.00% | 587 | 3 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 194.75 | -5.00% | 584 | 3 | 195.00 | -3.00% | 1 560 | 8 | ||||||
5.2.1997 | 176.00 | 0.00% | 528 | 3 | 173.00 | -1.46% | 1 369 | 8 | ||||||
29.1.1997 | 168.15 | -5.00% | 504 | 3 | 163.50 | +6.16% | 654 | 4 | ||||||
9.8.1995 | 161.50 | 0.00% | 485 | 3 | 190.00 | 0.00% | 570 | 3 | ||||||
16.5.1995 | 195.21 | +499.00% | 390 | 2 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 187.00 | +0.37% | 374 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1997 | 174.00 | 0.00% | 348 | 2 | 181.00 | +0.43% | 3 218 | 18 | ||||||
30.6.1995 | 173.56 | +4.99% | 347 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 172.70 | +4.99% | 345 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 170.00 | -1.56% | 340 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 206.00 | 0.00% | 206 | 1 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||||
11.4.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 323.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 340.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 357.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 375.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 394.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 414.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 435.00 | -481.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 481.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 506.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 532.00 | -483.00% | 0 | 0 | ||||||||||
24.3.1995 | 559.00 | -493.00% | 0 | 0 | ||||||||||
23.3.1995 | 588.00 | -485.00% | 0 | 0 | ||||||||||
22.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
21.3.1995 | 650.00 | -497.00% | 0 | 0 | ||||||||||
20.3.1995 | 684.00 | -486.00% | 0 | 0 | ||||||||||
17.3.1995 | 719.00 | -489.00% | 0 | 0 | ||||||||||
16.3.1995 | 756.00 | -490.00% | 0 | 0 | ||||||||||
15.3.1995 | 795.00 | -490.00% | 0 | 0 | ||||||||||
14.3.1995 | 836.00 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 880.00 | -496.00% | 0 | 0 | ||||||||||
10.3.1995 | 926.00 | -492.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
29.6.1995 | 165.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
27.6.1995 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 174.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 174.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 174.80 | 0.00% | 0 | 0 | 146.50 | +2.00% | 2 930 | 20 | ||||||
12.6.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 184.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
2.6.1995 | 184.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 133.00 | -2.00% | 719 | 5 | ||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.7.1995 | 172.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
21.7.1995 | 172.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 172.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 172.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 172.70 | 0.00% | 0 | 0 | 142.50 | -2.00% | 428 | 3 | ||||||
2.8.1995 | 170.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 3 303 | 18 | ||||||
1.8.1995 | 170.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
31.7.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
27.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 164.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 173.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 173.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 161.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 161.50 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
16.8.1995 | 161.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 560 | 24 | ||||||
24.8.1995 | 173.25 | +5.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
10.10.1995 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 222.00 | 0.00% | 0 | 0 | 208.00 | -1.00% | 2 056 | 10 | ||||||
17.10.1995 | 222.00 | 0.00% | 0 | 0 | 207.50 | -10.00% | 4 980 | 24 | ||||||
27.10.1995 | 214.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 204.00 | +4.61% | 0 | 0 | 200.00 | -5.00% | 4 000 | 20 | ||||||
3.10.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.9.1995 | 214.00 | +4.90% | 0 | 0 | ||||||||||
4.9.1995 | 173.25 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
7.9.1995 | 182.70 | +5.00% | 0 | 0 | 192.50 | +1.00% | 193 | 1 | ||||||
13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 195.32 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
24.4.1996 | 177.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 177.57 | 0.00% | 0 | 0 | 170.70 | +2.00% | 683 | 4 | ||||||
3.5.1996 | 193.36 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 400 | 12 | ||||||
2.5.1996 | 193.36 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 175.79 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -6.00% | 225 | 1 | ||||||
5.4.1996 | 220.00 | 0.00% | 0 | 0 | 241.10 | +2.00% | 1 194 | 5 | ||||||
19.4.1996 | 196.20 | 0.00% | 0 | 0 | 176.60 | +1.00% | 1 236 | 7 | ||||||
18.4.1996 | 196.20 | -10.00% | 0 | 0 | 176.00 | -9.00% | 1 230 | 7 | ||||||
17.4.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 218.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 2 365 | 11 | ||||||
15.4.1996 | 218.00 | -9.91% | 0 | 0 | 205.00 | -1.00% | 2 870 | 14 | ||||||
12.4.1996 | 242.00 | 0.00% | 0 | 0 | 206.60 | 0.00% | 2 479 | 12 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 2 277 | 10 | ||||||
13.3.1996 | 198.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 683 | 3 | ||||||
12.3.1996 | 198.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 3 290 | 14 | ||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 195.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 195.80 | +10.00% | 0 | 0 | 250.00 | -1.00% | 1 490 | 6 | ||||||
20.3.1996 | 178.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
19.3.1996 | 178.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
2.4.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | +2.00% | 4 915 | 21 | ||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 235.10 | +5.00% | 1 881 | 8 | ||||||
19.6.1996 | 193.00 | 0.00% | 0 | 0 | 159.20 | -5.00% | 637 | 4 | ||||||
18.6.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 193.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 193.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 193.00 | 0.00% | 0 | 0 | 165.20 | -1.00% | 2 628 | 16 | ||||||
12.6.1996 | 193.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 193.00 | 0.00% | 0 | 0 | 163.10 | -7.00% | 1 932 | 12 | ||||||
21.6.1996 | 188.00 | 0.00% | 0 | 0 | 157.70 | -5.00% | 1 892 | 12 | ||||||
26.6.1996 | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 183.00 | 0.00% | 0 | 0 | 165.30 | 0.00% | 661 | 4 | ||||||
7.6.1996 | 188.00 | 0.00% | 0 | 0 | 163.10 | -4.00% | 652 | 4 | ||||||
5.6.1996 | 176.41 | 0.00% | 0 | 0 | 161.60 | +1.00% | 4 848 | 30 | ||||||
4.6.1996 | 176.41 | 0.00% | 0 | 0 | 160.10 | -10.00% | 1 761 | 11 | ||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 600 | 3 | ||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 178.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 178.20 | 0.00% | 0 | 0 | 197.50 | -4.00% | 790 | 4 | ||||||
31.5.1996 | 160.38 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 191.50 | -5.00% | 766 | 4 | ||||||
10.5.1996 | 209.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 2 352 | 12 | ||||||
15.5.1996 | 188.10 | 0.00% | 0 | 0 | 210.00 | -3.00% | 630 | 3 | ||||||
14.5.1996 | 188.10 | 0.00% | 0 | 0 | 220.00 | +1.00% | 3 880 | 18 | ||||||
17.5.1996 | 169.29 | 0.00% | 0 | 0 | 200.00 | -1.00% | 5 600 | 28 | ||||||
8.12.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 222.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 5 698 | 22 | ||||||
24.11.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 292.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 854 | 3 | ||||||
16.1.1996 | 292.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 4 780 | 16 | ||||||
6.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 218.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 5 548 | 28 | ||||||
24.10.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 218.00 | 0.00% | 0 | 0 | 194.50 | -6.00% | 778 | 4 | ||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 708 | 8 | ||||||
31.10.1995 | 220.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 3 010 | 14 | ||||||
3.11.1995 | 218.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 1 971 | 9 | ||||||
10.11.1995 | 218.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
8.11.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 218.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 2 249 | 10 | ||||||
17.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
14.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 3 640 | 14 | ||||||
19.1.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 246.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
|