HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | ||||||||
27.1.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 178.00 | +0.82% | 1 246 | 7 | +8.38% | 0 | ||||||||
30.1.1997 | 176.55 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 176.00 | 0.00% | 704 | 4 | +1.09% | 0 | ||||||||
13.2.1997 | 185.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
12.2.1997 | 185.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
17.2.1997 | 185.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
10.1.1997 | 183.21 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
9.1.1997 | 192.85 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
8.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 203.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
23.12.1996 | 203.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
20.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 185.22 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
17.12.1996 | 185.22 | 0.00% | 0 | 0 | +11.05% | 0 | ||||||||
16.12.1996 | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 177.00 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
22.1.1997 | 177.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
21.1.1997 | 177.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 177.00 | -4.32% | 1 416 | 8 | 0.00% | 0 | ||||||||
17.1.1997 | 185.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
4.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 190.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
11.7.1997 | 190.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 190.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
21.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 190.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
16.6.1997 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | ||||||||
13.6.1997 | 190.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
18.6.1997 | 190.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
11.6.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 190.00 | -5.00% | 2 850 | 15 | +0.11% | 0 | ||||||||
9.6.1997 | 200.00 | -4.76% | 20 000 | 100 | +0.11% | 0 | ||||||||
6.6.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 210.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
27.6.1997 | 190.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
26.6.1997 | 190.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
25.6.1997 | 190.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 300.00 | 0.00% | 4 800 | 16 | +0.70% | 0 | ||||||||
9.9.1997 | 300.00 | 0.00% | 3 600 | 12 | 0 | 0 | ||||||||
22.8.1997 | 275.00 | 0.00% | 9 350 | 34 | +2.43% | 0 | ||||||||
21.8.1997 | 275.00 | 0.00% | 2 750 | 10 | +2.50% | 0 | ||||||||
20.8.1997 | 275.00 | -4.84% | 21 450 | 78 | -1.24% | 0 | ||||||||
19.8.1997 | 289.00 | -0.34% | 68 493 | 237 | +1.21% | 0 | ||||||||
2.9.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 280.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
27.8.1997 | 280.00 | +1.81% | 11 480 | 41 | -9.09% | 0 | ||||||||
13.8.1997 | 264.00 | +4.76% | 0 | 0 | +0.02% | 0 | ||||||||
12.8.1997 | 252.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 240.00 | +4.80% | 0 | 0 | +1.48% | 0 | ||||||||
30.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 219.00 | +4.78% | 0 | 0 | -7.72% | 0 | ||||||||
5.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 199.50 | +5.00% | 0 | 0 | +3.89% | 0 | ||||||||
30.12.1997 | 0 | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | -0.01% | 0 | ||||||||||||
12.12.1997 | +0.01% | 0 | ||||||||||||
9.12.1997 | +4.80% | 0 | ||||||||||||
3.12.1997 | +2.56% | 0 | ||||||||||||
17.11.1997 | -1.93% | 0 | ||||||||||||
2.10.1997 | -10.00% | 0 | ||||||||||||
10.10.1997 | +16.86% | 0 | ||||||||||||
25.9.1997 | 363.00 | +4.91% | 12 342 | 34 | -4.96% | 0 | ||||||||
24.9.1997 | 346.00 | +4.84% | 0 | 0 | +3.44% | 0 | ||||||||
17.9.1997 | 300.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
29.10.1997 | -8.29% | 0 | ||||||||||||
6.9.1995 | 174.00 | -4.34% | 2 088 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 181.91 | +4.99% | 728 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
29.8.1995 | 165.00 | -4.76% | 660 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 173.25 | +5.00% | 2 599 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 165.00 | -4.76% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 191.83 | +4.99% | 2 877 | 15 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 204.00 | +4.74% | 816 | 4 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 173.25 | +5.00% | 693 | 4 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 165.00 | -2.45% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 169.15 | 0.00% | 1 692 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 169.15 | +4.99% | 677 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 161.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 161.50 | +0.31% | 646 | 4 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 221.00 | +1.37% | 4 420 | 20 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 218.00 | -1.80% | 1 744 | 8 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 214.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 214.00 | -1.83% | 3 424 | 16 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 222.00 | 0.00% | 666 | 3 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 222.00 | +0.45% | 1 776 | 8 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 208.00 | 0.00% | 9 776 | 47 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 208.00 | -2.80% | 12 688 | 61 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 232.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 232.00 | 0.00% | 5 104 | 22 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 232.00 | +4.50% | 2 320 | 10 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 222.00 | -9.75% | 6 438 | 29 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 222.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.2.1996 | 202.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
19.3.1996 | 178.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 178.20 | -10.00% | 1 782 | 10 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 292.00 | +0.34% | 3 504 | 12 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 222.00 | +1.83% | 5 328 | 24 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 273.00 | +1.11% | 2 184 | 8 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 246.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 246.00 | -9.22% | 1 476 | 6 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 265.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 265.00 | +9.95% | 5 300 | 20 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 241.00 | +2.11% | 964 | 4 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 236.00 | +0.42% | 14 396 | 61 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 235.00 | +1.73% | 7 050 | 30 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 231.00 | +3.12% | 10 164 | 44 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 224.00 | +0.90% | 9 632 | 43 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 181.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 176.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 191.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 191.00 | -8.17% | 3 820 | 20 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 201.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
30.9.1996 | 201.00 | +9.83% | 0 | 0 | +2.11% | 0 | 0 | |||||||
26.9.1996 | 183.00 | -1.61% | 3 843 | 21 | -7.25% | 0 | 0 | |||||||
25.9.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 206.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
8.10.1996 | 207.00 | 0.00% | 0 | 0 | +7.06% | 0 | 0 | |||||||
7.10.1996 | 207.00 | +0.48% | 4 968 | 24 | +6.32% | 0 | 0 | |||||||
4.10.1996 | 206.00 | 0.00% | 0 | 0 | +3.31% | 0 | 0 | |||||||
16.10.1996 | 207.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
5.8.1996 | 169.29 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 204.00 | +9.55% | 7 140 | 35 | -11.00% | 0 | 0 | |||||||
9.8.1996 | 186.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 224.00 | +9.80% | 14 560 | 65 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 209.00 | -0.94% | 20 064 | 96 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 193.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 193.00 | +1.04% | 3 860 | 20 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 191.00 | +2.68% | 3 247 | 17 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 186.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 195.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 195.32 | +9.99% | 2 734 | 14 | +14.00% | 0 | 0 | |||||||
24.4.1996 | 177.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|