HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 183.00 | 0.00% | 0 | 0 | 165.30 | 0.00% | 661 | 4 | ||||||
7.6.1996 | 188.00 | 0.00% | 0 | 0 | 163.10 | -4.00% | 652 | 4 | ||||||
5.6.1996 | 176.41 | 0.00% | 0 | 0 | 161.60 | +1.00% | 4 848 | 30 | ||||||
4.6.1996 | 176.41 | 0.00% | 0 | 0 | 160.10 | -10.00% | 1 761 | 11 | ||||||
3.4.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
2.4.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | +2.00% | 4 915 | 21 | ||||||
12.4.1996 | 242.00 | 0.00% | 0 | 0 | 206.60 | 0.00% | 2 479 | 12 | ||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -6.00% | 225 | 1 | ||||||
5.4.1996 | 220.00 | 0.00% | 0 | 0 | 241.10 | +2.00% | 1 194 | 5 | ||||||
19.4.1996 | 196.20 | 0.00% | 0 | 0 | 176.60 | +1.00% | 1 236 | 7 | ||||||
17.4.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 218.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 2 365 | 11 | ||||||
26.4.1996 | 195.32 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
24.4.1996 | 177.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 177.57 | 0.00% | 0 | 0 | 170.70 | +2.00% | 683 | 4 | ||||||
10.5.1996 | 209.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 2 352 | 12 | ||||||
15.5.1996 | 188.10 | 0.00% | 0 | 0 | 210.00 | -3.00% | 630 | 3 | ||||||
14.5.1996 | 188.10 | 0.00% | 0 | 0 | 220.00 | +1.00% | 3 880 | 18 | ||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 191.50 | -5.00% | 766 | 4 | ||||||
3.5.1996 | 193.36 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 400 | 12 | ||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 600 | 3 | ||||||
29.5.1996 | 178.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 178.20 | 0.00% | 0 | 0 | 197.50 | -4.00% | 790 | 4 | ||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 160.38 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 169.29 | 0.00% | 0 | 0 | 200.00 | -1.00% | 5 600 | 28 | ||||||
29.6.1995 | 165.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
15.6.1995 | 184.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
14.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 173.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 173.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 161.50 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
9.8.1995 | 161.50 | 0.00% | 485 | 3 | 190.00 | 0.00% | 570 | 3 | ||||||
8.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 161.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 170.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 3 303 | 18 | ||||||
1.8.1995 | 170.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
31.7.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
27.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 172.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
21.7.1995 | 172.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 172.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 172.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 172.70 | 0.00% | 0 | 0 | 142.50 | -2.00% | 428 | 3 | ||||||
16.8.1995 | 161.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 560 | 24 | ||||||
14.7.1995 | 164.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 184.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 184.00 | 0.00% | 736 | 4 | 133.00 | 0.00% | 532 | 4 | ||||||
21.6.1995 | 174.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 174.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 174.80 | 0.00% | 0 | 0 | 146.50 | +2.00% | 2 930 | 20 | ||||||
8.6.1995 | 183.00 | 0.00% | 2 562 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 183.00 | 0.00% | 915 | 5 | 143.00 | 0.00% | 286 | 2 | ||||||
29.5.1995 | 185.92 | 0.00% | 1 301 | 7 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 185.92 | 0.00% | 1 487 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 185.92 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 206.00 | 0.00% | 824 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 206.00 | 0.00% | 206 | 1 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 291.00 | 0.00% | 2 910 | 10 | -2.00% | 0 | 0 | |||||||
19.4.1995 | 291.00 | 0.00% | 2 037 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 291.00 | 0.00% | 5 238 | 18 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 708 | 8 | ||||||
31.10.1995 | 220.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 3 010 | 14 | ||||||
25.10.1995 | 218.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 5 548 | 28 | ||||||
24.10.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 218.00 | 0.00% | 0 | 0 | 194.50 | -6.00% | 778 | 4 | ||||||
18.10.1995 | 222.00 | 0.00% | 0 | 0 | 208.00 | -1.00% | 2 056 | 10 | ||||||
17.10.1995 | 222.00 | 0.00% | 0 | 0 | 207.50 | -10.00% | 4 980 | 24 | ||||||
16.10.1995 | 222.00 | 0.00% | 666 | 3 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 221.00 | 0.00% | 5 746 | 26 | 209.50 | 0.00% | 3 771 | 18 | ||||||
10.10.1995 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
14.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 3 640 | 14 | ||||||
10.11.1995 | 218.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
9.11.1995 | 218.00 | 0.00% | 21 800 | 100 | 260.00 | +5.00% | 3 640 | 14 | ||||||
8.11.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 218.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 2 249 | 10 | ||||||
6.11.1995 | 218.00 | 0.00% | 10 464 | 48 | 209.50 | -4.00% | 419 | 2 | ||||||
3.11.1995 | 218.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 1 971 | 9 | ||||||
29.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 222.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 5 698 | 22 | ||||||
30.4.1996 | 175.79 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
17.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 169.15 | 0.00% | 1 692 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 182.70 | 0.00% | 731 | 4 | 192.50 | 0.00% | 1 925 | 10 | ||||||
4.9.1995 | 173.25 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
27.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 214.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 175.20 | +0.05% | 4 906 | 28 | 0.00% | 0 | ||||||||
8.4.1997 | 173.15 | +0.08% | 3 117 | 18 | 0.00% | 0 | ||||||||
11.2.1997 | 185.00 | +0.10% | 1 295 | 7 | 173.00 | +0.87% | 5 190 | 30 | ||||||
15.8.1995 | 161.50 | +0.31% | 646 | 4 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 292.00 | +0.34% | 3 504 | 12 | +7.00% | 0 | 0 | |||||||
24.10.1996 | 187.00 | +0.37% | 374 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
7.12.1995 | 236.00 | +0.42% | 14 396 | 61 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 222.00 | +0.45% | 1 776 | 8 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 213.00 | +0.47% | 16 401 | 77 | 199.00 | +10.00% | 1 990 | 10 | ||||||
14.10.1996 | 207.00 | +0.48% | 1 449 | 7 | 196.00 | -1.01% | 1 176 | 6 | ||||||
7.10.1996 | 207.00 | +0.48% | 4 968 | 24 | +6.32% | 0 | 0 | |||||||
5.10.1995 | 205.00 | +0.49% | 2 460 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
9.6.1995 | 184.00 | +0.54% | 736 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 184.00 | +0.54% | 2 208 | 12 | +6.00% | 0 | 0 | |||||||
23.9.1996 | 186.00 | +0.54% | 1 302 | 7 | 220.00 | 0.00% | 220 | 1 | ||||||
12.3.1997 | 175.10 | +0.63% | 1 051 | 6 | 0.00% | 0 | ||||||||
15.1.1997 | 185.00 | +0.68% | 1 480 | 8 | -0.53% | 0 | ||||||||
31.1.1997 | 178.00 | +0.82% | 1 246 | 7 | +8.38% | 0 | ||||||||
23.11.1995 | 224.00 | +0.90% | 9 632 | 43 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 207.00 | +0.97% | 8 694 | 42 | 0.00% | 0 | ||||||||
8.7.1996 | 193.00 | +1.04% | 3 860 | 20 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 186.00 | +1.08% | 20 460 | 110 | 172.00 | -5.00% | 344 | 2 | ||||||
29.1.1996 | 273.00 | +1.11% | 2 184 | 8 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 221.00 | +1.37% | 4 420 | 20 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 211.00 | +1.44% | 844 | 4 | 200.00 | +1.00% | 2 400 | 12 | ||||||
21.11.1996 | 210.00 | +1.44% | 1 680 | 8 | 196.00 | -2.39% | 1 546 | 8 | ||||||
6.10.1995 | 208.00 | +1.46% | 1 248 | 6 | 200.00 | -1.00% | 2 760 | 14 | ||||||
19.9.1997 | 305.00 | +1.66% | 1 220 | 4 | 300.30 | +6.50% | 4 204 | 14 | ||||||
30.11.1995 | 235.00 | +1.73% | 7 050 | 30 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 233.00 | +1.74% | 13 048 | 56 | 211.10 | +3.00% | 10 904 | 50 | ||||||
27.8.1997 | 280.00 | +1.81% | 11 480 | 41 | -9.09% | 0 | ||||||||
20.11.1995 | 222.00 | +1.83% | 5 328 | 24 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 205.00 | +1.99% | 2 460 | 12 | 188.50 | -6.00% | 3 770 | 20 | ||||||
4.9.1997 | 300.00 | +2.04% | 600 | 2 | 275.00 | -1.40% | 3 796 | 14 | ||||||
11.12.1995 | 241.00 | +2.11% | 964 | 4 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 200.00 | +2.14% | 3 000 | 15 | 235.00 | +3.00% | 2 310 | 10 | ||||||
19.8.1996 | 229.00 | +2.23% | 9 389 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
3.10.1996 | 206.00 | +2.48% | 3 296 | 16 | 167.50 | -4.82% | 670 | 4 | ||||||
10.6.1996 | 193.00 | +2.65% | 2 702 | 14 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 191.00 | +2.68% | 3 247 | 17 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 220.00 | +2.80% | 3 960 | 18 | 215.00 | 0.00% | 860 | 4 | ||||||
27.11.1995 | 231.00 | +3.12% | 10 164 | 44 | 0.00% | 0 | 0 | |||||||
23.9.1997 | 330.00 | +3.12% | 1 320 | 4 | 338.00 | +9.91% | 10 140 | 30 | ||||||
6.5.1996 | 201.00 | +3.95% | 3 216 | 16 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 209.00 | +3.98% | 4 180 | 20 | 200.00 | +4.00% | 10 000 | 50 | ||||||
8.2.1996 | 232.00 | +4.50% | 2 320 | 10 | -10.00% | 0 | 0 | |||||||
22.4.1997 | 230.00 | +4.54% | 8 510 | 37 | 220.00 | +10.00% | 11 000 | 50 | ||||||
8.8.1997 | 229.00 | +4.56% | 0 | 0 | 210.10 | +3.49% | 2 941 | 14 | ||||||
4.10.1995 | 204.00 | +4.61% | 0 | 0 | 200.00 | -5.00% | 4 000 | 20 | ||||||
28.9.1995 | 204.00 | +4.61% | 3 876 | 19 | 205.50 | -3.00% | 2 055 | 10 | ||||||
15.8.1997 | 290.00 | +4.69% | 36 250 | 125 | 256.10 | +3.68% | 2 956 | 12 | ||||||
11.10.1995 | 221.00 | +4.73% | 2 652 | 12 | 209.50 | +1.00% | 2 305 | 11 | ||||||
19.9.1995 | 204.00 | +4.74% | 816 | 4 | +3.00% | 0 | 0 | |||||||
13.8.1997 | 264.00 | +4.76% | 0 | 0 | +0.02% | 0 | ||||||||
21.4.1997 | 220.00 | +4.76% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
4.8.1997 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 200.00 | +4.77% | 14 400 | 72 | -4.10% | 0 | ||||||||
7.8.1997 | 219.00 | +4.78% | 0 | 0 | -7.72% | 0 | ||||||||
12.9.1995 | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
11.8.1997 | 240.00 | +4.80% | 0 | 0 | +1.48% | 0 | ||||||||
24.9.1997 | 346.00 | +4.84% | 0 | 0 | +3.44% | 0 | ||||||||
20.9.1995 | 214.00 | +4.90% | 0 | 0 | ||||||||||
22.9.1997 | 320.00 | +4.91% | 0 | 0 | 307.50 | +2.39% | 6 458 | 21 | ||||||
25.9.1997 | 363.00 | +4.91% | 12 342 | 34 | -4.96% | 0 | ||||||||
14.8.1997 | 277.00 | +4.92% | 0 | 0 | 209.00 | +7.96% | 26 608 | 112 | ||||||
26.9.1997 | 381.00 | +4.95% | 0 | 0 | 350.00 | +3.31% | 2 060 | 6 | ||||||
29.9.1997 | 400.00 | +4.98% | 15 200 | 38 | 338.10 | 4 395 | 13 | |||||||
14.4.1997 | 181.80 | +4.99% | 0 | 0 | -0.51% | 0 | ||||||||
30.1.1997 | 176.55 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.9.1995 | 191.83 | +4.99% | 2 877 | 15 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 181.91 | +4.99% | 728 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 169.15 | +4.99% | 677 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 161.10 | +4.99% | 1 289 | 8 | 190.00 | +2.00% | 1 900 | 10 | ||||||
17.7.1995 | 172.70 | +4.99% | 345 | 2 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 173.56 | +4.99% | 347 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 173.13 | +4.99% | 693 | 4 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 183.54 | +5.00% | 918 | 5 | +14.00% | 0 | 0 | |||||||
24.8.1995 | 173.25 | +5.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
28.8.1995 | 173.25 | +5.00% | 2 599 | 15 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 182.70 | +5.00% | 0 | 0 | 192.50 | +1.00% | 193 | 1 | ||||||
1.9.1995 | 173.25 | +5.00% | 693 | 4 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
10.2.1997 | 184.80 | +5.00% | 0 | 0 | 171.50 | -0.29% | 686 | 4 | ||||||
14.1.1997 | 183.75 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
15.4.1997 | 190.89 | +5.00% | 3 818 | 20 | 200.00 | +3.09% | 3 800 | 19 | ||||||
1.8.1997 | 199.50 | +5.00% | 0 | 0 | +3.89% | 0 | ||||||||
18.4.1997 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 294.00 | +5.00% | 0 | 0 | 275.00 | 0.00% | 4 400 | 16 | ||||||
12.8.1997 | 252.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
19.9.1996 | 185.00 | +5.11% | 2 220 | 12 | 220.00 | -3.00% | 4 290 | 20 | ||||||
|