HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 506.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 481.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 435.00 | -481.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 414.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 394.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 375.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 357.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 340.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 323.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 292.00 | -488.00% | 5 840 | 20 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 306.00 | +479.00% | 12 240 | 40 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 14.4.1995 | 291.00 | -490.00% | 5 820 | 20 | 210.00 | +8.00% | 840 | 4 | ||||||
| 18.4.1995 | 291.00 | 0.00% | 5 238 | 18 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 291.00 | 0.00% | 2 037 | 7 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||||
| 21.4.1995 | 291.00 | 0.00% | 2 910 | 10 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 277.00 | -481.00% | 2 770 | 10 | 200.50 | -2.00% | 602 | 3 | ||||||
| 25.4.1995 | 290.00 | +469.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
