HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 212.00 | +9.84% | 18 020 | 85 | 186.00 | +3.00% | 2 917 | 16 | ||||||
| 30.9.1996 | 201.00 | +9.83% | 0 | 0 | +2.11% | 0 | 0 | |||||||
| 11.1.1996 | 291.00 | +9.81% | 0 | 0 | 300.00 | +8.00% | 3 600 | 12 | ||||||
| 15.8.1996 | 224.00 | +9.80% | 14 560 | 65 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 270.00 | +9.75% | 14 580 | 54 | 253.50 | +6.00% | 4 563 | 18 | ||||||
| 11.11.1996 | 205.00 | +9.62% | 11 685 | 57 | +9.69% | 0 | ||||||||
| 19.12.1996 | 203.00 | +9.59% | 4 872 | 24 | 153.00 | +5.51% | 612 | 4 | ||||||
| 12.8.1996 | 204.00 | +9.55% | 7 140 | 35 | -11.00% | 0 | 0 | |||||||
| 6.6.1996 | 188.00 | +6.56% | 2 820 | 15 | 156.60 | +6.00% | 6 820 | 40 | ||||||
| 20.5.1996 | 180.00 | +6.32% | 9 000 | 50 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 19.9.1996 | 185.00 | +5.11% | 2 220 | 12 | 220.00 | -3.00% | 4 290 | 20 | ||||||
| 12.8.1997 | 252.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.9.1997 | 294.00 | +5.00% | 0 | 0 | 275.00 | 0.00% | 4 400 | 16 | ||||||
| 1.8.1997 | 199.50 | +5.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 18.4.1997 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 190.89 | +5.00% | 3 818 | 20 | 200.00 | +3.09% | 3 800 | 19 | ||||||
| 10.2.1997 | 184.80 | +5.00% | 0 | 0 | 171.50 | -0.29% | 686 | 4 | ||||||
| 14.1.1997 | 183.75 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 7.9.1995 | 182.70 | +5.00% | 0 | 0 | 192.50 | +1.00% | 193 | 1 | ||||||
| 1.9.1995 | 173.25 | +5.00% | 693 | 4 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
