IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 750.00 | +479.00% | 1 750 | 1 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 835.00 | +485.00% | 1 835 | 1 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 2 020.00 | +493.00% | 2 020 | 1 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 2 225.00 | +495.00% | 2 225 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 2 690.00 | 0.00% | 2 690 | 1 | ||||||||||
| 26.9.1994 | 2 690.00 | +37.00% | 2 690 | 1 | ||||||||||
| 8.9.1994 | 2 970.00 | +1 000.00% | 2 970 | 1 | ||||||||||
| 11.5.1995 | 2 335.00 | +494.00% | 4 670 | 2 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 905.00 | -498.00% | 3 810 | 2 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 755.00 | -487.00% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 060.00 | -1.85% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 463.00 | -6.46% | 926 | 2 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 2 100.00 | +500.00% | 4 200 | 2 | ||||||||||
| 25.10.1994 | 2 000.00 | +50.00% | 4 000 | 2 | ||||||||||
| 19.10.1995 | 1 060.00 | -9.78% | 3 180 | 3 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 275.00 | +3.38% | 825 | 3 | 0.00% | 0 | ||||||||
| 30.12.1996 | 224.00 | -9.67% | 672 | 3 | +9.97% | 0 | ||||||||
| 16.11.1995 | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
