IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 1 845.00 | -489.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 743.00 | +7.00% | 1 486 | 2 | ||||||
| 16.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 5.4.1996 | 668.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 060.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | 2 194.50 | +5.00% | 2 195 | 1 | ||||||||||
| 13.6.1995 | 1 795.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 795.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 720.00 | -497.00% | 0 | 0 | 2 000.00 | +5.00% | 2 000 | 1 | ||||||
| 12.5.1995 | 0 | 0 | 2 100.00 | +5.00% | 2 100 | 1 | ||||||||
| 7.2.1995 | 1 790.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 668.00 | +9.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 546.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 546.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 608.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 1 980 | 3 | ||||||
| 31.10.1996 | 329.00 | -9.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
