IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	275.00	0.00%	0	0		+10.00%	0
12.12.1996	275.00	0.00%	0	0		+10.00%	0
13.3.1996	495.00	0.00%	0	0		+10.00%	0	0
15.11.1995	1 080.00	0.00%	0	0		+10.00%	0	0
30.6.1995	1 470.00	+5.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995	2 300.00	+454.00%	2 300	1		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
20.12.1996	275.00	0.00%	0	0		+9.98%	0
18.12.1996	275.00	0.00%	0	0		+9.97%	0
27.12.1996	248.00	0.00%	0	0		+9.97%	0
30.12.1996	224.00	-9.67%	672	3		+9.97%	0
13.12.1996	275.00	0.00%	0	0		+9.91%	0
31.12.1996	224.00	0.00%	0	0		+9.89%	0
23.12.1996	248.00	-9.81%	0	0		+9.85%	0
19.12.1996	275.00	0.00%	0	0		+9.82%	0
17.12.1996	275.00	0.00%	0	0		+9.81%	0
16.12.1996	275.00	0.00%	0	0		+9.77%	0
‹‹ First 60     Next 20 ›