IMPERIAL K.VARY, IMPERIAL KARL.VARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
8.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
7.6.1995	1 795.00	+4.97%	1 795	1		0.00%	0	0
7.2.1995	1 790.00	+498.00%	0	0		+5.00%	0	0
19.4.1995	1 755.00	-487.00%	3 510	2		0.00%	0	0
2.5.1995	1 750.00	+479.00%	1 750	1		0.00%	0	0
29.5.1995	1 720.00	-497.00%	0	0	2 000.00	+5.00%	2 000	1
30.1.1995	1 710.00	-473.00%	0	0		0.00%	0	0
6.6.1995	1 710.00	+4.90%	0	0		0.00%	0	0
23.6.1995	1 710.00	-4.73%	0	0		0.00%	0	0
6.2.1995	1 705.00	+492.00%	0	0		0.00%	0	0
27.4.1995	1 670.00	-484.00%	5 010	3		-5.00%	0	0
30.5.1995	1 635.00	-494.00%	0	0	1 900.00	-5.00%	3 800	2
5.6.1995	1 630.00	+4.82%	1 630	1		0.00%	0	0
26.6.1995	1 625.00	-4.97%	0	0		0.00%	0	0
31.1.1995	1 625.00	-497.00%	1 625	1		-5.00%	0	0
2.6.1995	1 555.00	0.00%	0	0	1 900.00	0.00%	1 900	1
1.6.1995	1 555.00	0.00%	0	0		0.00%	0	0
31.5.1995	1 555.00	-489.00%	1 555	1		0.00%	0	0
27.6.1995	1 545.00	-4.92%	0	0		0.00%	0	0
28.6.1995	1 470.00	-4.85%	0	0		0.00%	0	0
23.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
22.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
21.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
18.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
17.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
16.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
14.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
10.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
9.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
8.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
7.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
4.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
3.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
1.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
27.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
26.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
25.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
24.7.1995	1 470.00	0.00%	0	0		-6.00%	0	0
21.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
20.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
19.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
18.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
17.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
14.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
13.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
11.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
10.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
4.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
3.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
30.6.1995	1 470.00	+5.00%	0	0		+10.00%	0	0
29.6.1995	1 400.00	-4.76%	1 400	1		0.00%	0	0
24.8.1995	1 400.00	-4.76%	0	0		0.00%	0	0
22.9.1995	1 365.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›