IMPERIAL K.VARY, IMPERIAL KARL.VARY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 781.00 | +4.97% | 0 | 0 | ||||||||||
| 11.12.1998 | 782.80 | -4.53% | 0 | 0 | ||||||||||
| 10.12.1998 | 820.00 | +4.99% | 0 | 0 | ||||||||||
| 14.12.1998 | 861.00 | +9.98% | 0 | 0 | ||||||||||
| 15.12.1998 | 904.00 | +4.99% | 0 | 0 | ||||||||||
| 16.12.1998 | 949.00 | +4.97% | 949 | 1 | ||||||||||
| 17.12.1998 | 1 043.00 | +9.90% | 1 043 | 1 | ||||||||||
| 7.1.1997 | 224.00 | 0.00% | 0 | 0 | 1 128.00 | +9.94% | 1 128 | 1 | ||||||
| 18.12.1998 | 1 147.00 | +9.97% | 3 441 | 3 | ||||||||||
| 31.12.1998 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 1 260.00 | -9.15% | 0 | 0 | ||||||||||
| 21.12.1998 | 1 261.00 | +9.93% | 3 783 | 3 | ||||||||||
| 23.12.1998 | 1 387.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 1 387.00 | +9.99% | 614 200 | 444 | ||||||||||
| 2.6.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| 30.5.1995 | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
| 16.5.1995 | 2 110.00 | -495.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| 30.3.1995 | 0 | 0 | 1 900.00 | -9.00% | 1 900 | 1 | ||||||||
| 29.5.1995 | 1 720.00 | -497.00% | 0 | 0 | 2 000.00 | +5.00% | 2 000 | 1 | ||||||
| 12.5.1995 | 0 | 0 | 2 100.00 | +5.00% | 2 100 | 1 | ||||||||
| 2.2.1995 | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||
| 7.7.1995 | 2 194.50 | +5.00% | 2 195 | 1 | ||||||||||
| 21.5.1997 | 2 250.00 | 0.00% | 2 250 | 1 | ||||||||||
| ||||||||||||||
