IMPERIAL K.VARY, IMPERIAL KARL.VARY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					330.00	0.00%	330	1
8.6.1998					270.00	-5.26%	270	1
30.6.1998					300.00	0.00%	300	1
17.12.1998					1 043.00	+9.90%	1 043	1
16.12.1998					949.00	+4.97%	949	1
27.8.1998					300.00	0.00%	300	1
26.8.1998					300.00	-6.25%	300	1
24.8.1998					340.00	0.00%	340	1
7.1.1997	224.00	0.00%	0	0	1 128.00	+9.94%	1 128	1
2.12.1996	275.00	0.00%	0	0	311.00	0.00%	311	1
31.10.1996	329.00	-9.86%	0	0	0.00	0.00%	0	0
30.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	365.00	0.00%	0	0		0.00%	0	0
17.10.1996	365.00	0.00%	0	0		0.00%	0	0
16.10.1996	365.00	0.00%	0	0		0.00%	0	0
15.10.1996	365.00	0.00%	0	0		0.00%	0	0
14.10.1996	365.00	0.00%	0	0		0.00%	0	0
11.10.1996	365.00	0.00%	0	0		0.00%	0	0
10.10.1996	365.00	0.00%	0	0		0.00%	0	0
9.10.1996	365.00	0.00%	0	0		0.00%	0	0
8.10.1996	365.00	0.00%	0	0		0.00%	0	0
7.10.1996	365.00	0.00%	0	0		0.00%	0	0
4.10.1996	365.00	0.00%	0	0		0.00%	0	0
3.10.1996	365.00	0.00%	0	0		0.00%	0	0
2.10.1996	365.00	0.00%	0	0		0.00%	0	0
1.10.1996	365.00	0.00%	0	0		0.00%	0	0
30.9.1996	365.00	-9.87%	0	0		0.00%	0	0
27.9.1996	405.00	0.00%	0	0		0.00%	0	0
26.9.1996	405.00	+1.50%	405	1		-9.84%	0	0
25.9.1996	399.00	0.00%	0	0		0.00%	0	0
24.9.1996	399.00	0.00%	0	0		0.00%	0	0
23.9.1996	399.00	-9.93%	0	0		0.00%	0	0
20.9.1996	443.00	0.00%	0	0		0.00%	0	0
19.9.1996	443.00	-9.95%	0	0		0.00%	0	0
18.9.1996	492.00	0.00%	0	0		0.00%	0	0
17.9.1996	492.00	0.00%	0	0		0.00%	0	0
16.9.1996	492.00	-9.89%	0	0		0.00%	0	0
13.9.1996	546.00	0.00%	0	0		0.00%	0	0
12.9.1996	546.00	0.00%	0	0		+2.00%	0	0
11.9.1996	546.00	0.00%	0	0		+2.00%	0	0
10.9.1996	546.00	0.00%	0	0		0.00%	0	0
9.9.1996	546.00	0.00%	0	0		0.00%	0	0
6.9.1996	546.00	0.00%	0	0		0.00%	0	0
5.9.1996	546.00	0.00%	0	0		0.00%	0	0
4.9.1996	546.00	0.00%	0	0		0.00%	0	0
3.9.1996	546.00	0.00%	0	0		0.00%	0	0
2.9.1996	546.00	+0.18%	546	1		0.00%	0	0
30.8.1996	545.00	0.00%	0	0		0.00%	0	0
29.8.1996	545.00	0.00%	0	0		0.00%	0	0
28.8.1996	545.00	0.00%	0	0		0.00%	0	0
27.8.1996	545.00	0.00%	0	0		0.00%	0	0
26.8.1996	545.00	0.00%	0	0		0.00%	0	0
23.8.1996	545.00	0.00%	0	0		0.00%	0	0
22.8.1996	545.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›