IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	520.00	-8.12%	1 560	3		-10.00%	0	0
14.3.1996	463.00	-6.46%	926	2		0.00%	0	0
26.9.1995	1 235.00	-5.00%	0	0		0.00%	0	0
25.8.1995	1 330.00	-5.00%	0	0		0.00%	0	0
26.6.1995	1 625.00	-4.97%	0	0		0.00%	0	0
27.6.1995	1 545.00	-4.92%	0	0		0.00%	0	0
28.8.1995	1 265.00	-4.88%	0	0		0.00%	0	0
27.9.1995	1 175.00	-4.85%	1 175	1		0.00%	0	0
28.6.1995	1 470.00	-4.85%	0	0		0.00%	0	0
29.6.1995	1 400.00	-4.76%	1 400	1		0.00%	0	0
24.8.1995	1 400.00	-4.76%	0	0		0.00%	0	0
25.9.1995	1 300.00	-4.76%	0	0		0.00%	0	0
29.8.1995	1 205.00	-4.74%	1 205	1		0.00%	0	0
23.6.1995	1 710.00	-4.73%	0	0		0.00%	0	0
8.9.1995	1 300.00	-1.88%	1 300	1		0.00%	0	0
23.11.1995	1 060.00	-1.85%	2 120	2		0.00%	0	0
22.11.1995	1 080.00	0.00%	0	0		-9.00%	0	0
21.11.1995	1 080.00	0.00%	0	0	743.00	+7.00%	1 486	2
20.11.1995	1 080.00	0.00%	0	0		+3.00%	0	0
17.11.1995	1 080.00	0.00%	0	0		0.00%	0	0
16.11.1995	1 080.00	0.00%	3 240	3		0.00%	0	0
15.11.1995	1 080.00	0.00%	0	0		+10.00%	0	0
14.11.1995	1 080.00	0.00%	0	0		0.00%	0	0
22.9.1995	1 365.00	0.00%	0	0		0.00%	0	0
21.9.1995	1 365.00	0.00%	0	0
20.9.1995	1 365.00	0.00%	0	0
19.9.1995	1 365.00	0.00%	0	0		0.00%	0	0
18.9.1995	1 365.00	0.00%	0	0		0.00%	0	0
7.9.1995	1 325.00	0.00%	0	0		0.00%	0	0
6.9.1995	1 325.00	0.00%	1 325	1		0.00%	0	0
5.9.1995	1 325.00	0.00%	0	0		0.00%	0	0
4.9.1995	1 325.00	0.00%	0	0		0.00%	0	0
1.9.1995	1 325.00	0.00%	0	0		0.00%	0	0
17.1.1996	859.00	0.00%	0	0	673.00	0.00%	673	1
16.1.1996	859.00	0.00%	0	0		0.00%	0	0
12.1.1996	954.00	0.00%	0	0		0.00%	0	0
14.9.1995	1 300.00	0.00%	0	0		0.00%	0	0
13.9.1995	1 300.00	0.00%	0	0		0.00%	0	0
12.9.1995	1 300.00	0.00%	0	0		0.00%	0	0
11.9.1995	1 300.00	0.00%	0	0		0.00%	0	0
18.10.1995	1 175.00	0.00%	0	0		-10.00%	0	0
17.10.1995	1 175.00	0.00%	0	0		-10.00%	0	0
16.10.1995	1 175.00	0.00%	0	0		-5.00%	0	0
13.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
12.10.1995	1 175.00	0.00%	1 175	1		0.00%	0	0
11.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
10.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
9.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
6.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
5.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
4.10.1995	1 175.00	0.00%	0	0		-1.00%	0	0
3.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
2.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
29.9.1995	1 175.00	0.00%	0	0		0.00%	0	0
28.9.1995	1 175.00	0.00%	0	0		0.00%	0	0
10.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
9.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
8.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
6.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›