IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	224.00	0.00%	0	0	210.00	-4.97%	210	1
28.11.1996	275.00	0.00%	0	0		-4.95%	0
24.10.1997						-4.15%	0
4.12.1997					260.50	-3.51%	261	1
21.11.1996	275.00	0.00%	0	0		-2.85%	0
4.12.1996	275.00	0.00%	0	0		-1.79%	0
3.12.1996	275.00	0.00%	0	0		-1.77%	0
4.3.1997	234.00	+4.93%	0	0		-1.56%	0
12.11.1997						-1.14%	0
11.11.1997						-1.13%	0
19.4.1996	807.00	0.00%	0	0	710.00	-1.00%	710	1
27.2.1996	550.00	0.00%	0	0		-1.00%	0	0
19.3.1996	417.00	0.00%	0	0		-1.00%	0	0
18.3.1996	417.00	-9.93%	0	0		-1.00%	0	0
4.10.1995	1 175.00	0.00%	0	0		-1.00%	0	0
30.10.1997					262.50	-0.94%	263	1
22.12.1997						-0.90%	0
5.3.1997	245.00	+4.70%	0	0		-0.02%	0
23.9.1997						-0.01%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
23.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997					291.00	0.00%	291	1
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997					274.00	0.00%	822	3
25.9.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997					2 250.00	0.00%	2 250	1
19.5.1997						0.00%	0
18.4.1997					528.00	0.00%	528	1
19.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›