IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-0.90%	0
19.12.1997						0.00%	0
18.12.1997						+0.90%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+1.47%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					271.00	+0.37%	1 084	4
5.12.1997						+3.64%	0
4.12.1997					260.50	-3.51%	261	1
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					270.00	+0.18%	270	1
27.11.1997						+4.05%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					259.00	0.00%	259	1
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					259.00	0.00%	259	1
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						-1.14%	0
11.11.1997						-1.13%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+0.95%	0
30.10.1997					262.50	-0.94%	263	1
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-4.15%	0
23.10.1997						0.00%	0
22.10.1997					276.50	-4.98%	277	1
21.10.1997						0.00%	0
20.10.1997					291.00	0.00%	291	1
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+3.00%	0
8.10.1997						+3.10%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›