IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	2 970.00	+1 000.00%	2 970	1
14.12.1994	2 205.00	+500.00%	0	0
9.12.1994	2 100.00	+500.00%	4 200	2
7.2.1995	1 790.00	+498.00%	0	0		+5.00%	0	0
15.12.1994	2 315.00	+498.00%	0	0
10.5.1995	2 225.00	+495.00%	2 225	1		0.00%	0	0
9.5.1995	2 120.00	+495.00%	0	0		0.00%	0	0
11.5.1995	2 335.00	+494.00%	4 670	2		0.00%	0	0
5.5.1995	2 020.00	+493.00%	2 020	1		-5.00%	0	0
6.2.1995	1 705.00	+492.00%	0	0		0.00%	0	0
4.5.1995	1 925.00	+490.00%	0	0		-5.00%	0	0
23.9.1994	2 680.00	+489.00%	0	0
21.3.1995	1 940.00	+486.00%	0	0
1.3.1995	2 265.00	+486.00%	0	0
3.5.1995	1 835.00	+485.00%	1 835	1		0.00%	0	0
2.3.1995	2 375.00	+485.00%	0	0
14.2.1995	2 160.00	+485.00%	0	0		0.00%	0	0
13.2.1995	2 060.00	+483.00%	0	0		0.00%	0	0
10.2.1995	1 965.00	+480.00%	0	0		0.00%	0	0
2.5.1995	1 750.00	+479.00%	1 750	1		0.00%	0	0
9.2.1995	1 875.00	+474.00%	0	0		0.00%	0	0
12.1.1995	2 300.00	+454.00%	2 300	1		+10.00%	0	0
25.10.1994	2 000.00	+50.00%	4 000	2
26.9.1994	2 690.00	+37.00%	2 690	1
15.9.1995	1 365.00	+5.00%	1 365	1		0.00%	0	0
30.6.1995	1 470.00	+5.00%	0	0		+10.00%	0	0
30.8.1995	1 265.00	+4.97%	0	0		0.00%	0	0
7.6.1995	1 795.00	+4.97%	1 795	1		0.00%	0	0
6.6.1995	1 710.00	+4.90%	0	0		0.00%	0	0
5.6.1995	1 630.00	+4.82%	1 630	1		0.00%	0	0
31.8.1995	1 325.00	+4.74%	1 325	1		0.00%	0	0
13.11.1995	1 080.00	+1.88%	1 080	1		0.00%	0	0
20.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
23.10.1995	1 060.00	0.00%	0	0
24.10.1995	1 060.00	0.00%	0	0
25.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
26.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
27.10.1995	1 060.00	0.00%	0	0	612.00	-10.00%	612	1
30.10.1995	1 060.00	0.00%	1 060	1		0.00%	0	0
31.10.1995	1 060.00	0.00%	0	0		0.00%	0	0
1.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
2.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
3.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
6.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
8.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
9.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
10.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
24.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 060.00	0.00%	1 060	1		0.00%	0	0
28.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
29.11.1995	1 060.00	0.00%	0	0	671.50	0.00%	672	1
30.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
1.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
4.12.1995	1 060.00	0.00%	1 060	1		0.00%	0	0
5.12.1995	1 060.00	0.00%	0	0	639.50	-5.00%	640	1
6.12.1995	1 060.00	0.00%	0	0		+5.00%	0	0
7.12.1995	1 060.00	0.00%	5 300	5		0.00%	0	0
8.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
11.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›