IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	1 175.00	0.00%	0	0		-10.00%	0	0
18.10.1995	1 175.00	0.00%	0	0		-10.00%	0	0
19.10.1995	1 060.00	-9.78%	3 180	3		-10.00%	0	0
20.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
25.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
26.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
27.10.1995	1 060.00	0.00%	0	0	612.00	-10.00%	612	1
21.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
20.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
19.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
15.5.1995	2 220.00	-492.00%	0	0		-10.00%	0	0
22.11.1995	1 080.00	0.00%	0	0		-9.00%	0	0
16.6.1995	1 795.00	0.00%	0	0		-9.00%	0	0
30.3.1995			0	0	1 900.00	-9.00%	1 900	1
28.4.1995			0	0		-7.00%	0	0
24.7.1995	1 470.00	0.00%	0	0		-6.00%	0	0
16.10.1995	1 175.00	0.00%	0	0		-5.00%	0	0
5.12.1995	1 060.00	0.00%	0	0	639.50	-5.00%	640	1
30.5.1995	1 635.00	-494.00%	0	0	1 900.00	-5.00%	3 800	2
5.5.1995	2 020.00	+493.00%	2 020	1		-5.00%	0	0
4.5.1995	1 925.00	+490.00%	0	0		-5.00%	0	0
27.4.1995	1 670.00	-484.00%	5 010	3		-5.00%	0	0
29.3.1995			0	0		-5.00%	0	0
31.1.1995	1 625.00	-497.00%	1 625	1		-5.00%	0	0
4.10.1995	1 175.00	0.00%	0	0		-1.00%	0	0
23.11.1995	1 060.00	-1.85%	2 120	2		0.00%	0	0
24.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 060.00	0.00%	1 060	1		0.00%	0	0
28.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
29.11.1995	1 060.00	0.00%	0	0	671.50	0.00%	672	1
30.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
1.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
4.12.1995	1 060.00	0.00%	1 060	1		0.00%	0	0
7.12.1995	1 060.00	0.00%	5 300	5		0.00%	0	0
8.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
11.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
12.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
13.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
14.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
15.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
30.10.1995	1 060.00	0.00%	1 060	1		0.00%	0	0
31.10.1995	1 060.00	0.00%	0	0		0.00%	0	0
1.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
2.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
3.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
6.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
8.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
9.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
10.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
13.11.1995	1 080.00	+1.88%	1 080	1		0.00%	0	0
14.11.1995	1 080.00	0.00%	0	0		0.00%	0	0
5.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
6.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
9.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
10.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›