IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 545.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 590.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 520.00 | -8.12% | 1 560 | 3 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 1 060.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
26.10.1995 | 1 060.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 1 060.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 1 060.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 1 060.00 | -9.78% | 3 180 | 3 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 1 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 1 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 1 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 2 220.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
29.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
26.9.1996 | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||||
25.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
26.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 1 795.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 1 900.00 | -9.00% | 1 900 | 1 | ||||||||
28.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
24.7.1995 | 1 470.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.11.1996 | 275.00 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
5.12.1995 | 1 060.00 | 0.00% | 0 | 0 | 639.50 | -5.00% | 640 | 1 | ||||||
16.10.1995 | 1 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
5.5.1995 | 2 020.00 | +493.00% | 2 020 | 1 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 1 925.00 | +490.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 1 670.00 | -484.00% | 5 010 | 3 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
31.1.1995 | 1 625.00 | -497.00% | 1 625 | 1 | -5.00% | 0 | 0 | |||||||
28.11.1996 | 275.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
21.11.1996 | 275.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
4.12.1996 | 275.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
3.12.1996 | 275.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
19.4.1996 | 807.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 710 | 1 | ||||||
19.3.1996 | 417.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 417.00 | -9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 1 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|