IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	1 080.00	0.00%	0	0		+10.00%	0	0
30.6.1995	1 470.00	+5.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995	2 300.00	+454.00%	2 300	1		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
4.4.1995	1 845.00	-489.00%	0	0		+9.00%	0	0
21.11.1995	1 080.00	0.00%	0	0	743.00	+7.00%	1 486	2
16.1.1995			0	0		+7.00%	0	0
6.12.1995	1 060.00	0.00%	0	0		+5.00%	0	0
7.7.1995					2 194.50	+5.00%	2 195	1
13.6.1995	1 795.00	0.00%	0	0		+5.00%	0	0
12.6.1995	1 795.00	0.00%	0	0		+5.00%	0	0
29.5.1995	1 720.00	-497.00%	0	0	2 000.00	+5.00%	2 000	1
12.5.1995			0	0	2 100.00	+5.00%	2 100	1
7.2.1995	1 790.00	+498.00%	0	0		+5.00%	0	0
20.11.1995	1 080.00	0.00%	0	0		+3.00%	0	0
30.10.1995	1 060.00	0.00%	1 060	1		0.00%	0	0
31.10.1995	1 060.00	0.00%	0	0		0.00%	0	0
1.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
2.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
3.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
6.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
8.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
9.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
10.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
13.11.1995	1 080.00	+1.88%	1 080	1		0.00%	0	0
14.11.1995	1 080.00	0.00%	0	0		0.00%	0	0
5.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
6.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
9.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
10.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
11.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
12.10.1995	1 175.00	0.00%	1 175	1		0.00%	0	0
13.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
7.12.1995	1 060.00	0.00%	5 300	5		0.00%	0	0
8.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
11.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
12.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
13.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
14.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
15.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
23.11.1995	1 060.00	-1.85%	2 120	2		0.00%	0	0
24.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 060.00	0.00%	1 060	1		0.00%	0	0
28.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
29.11.1995	1 060.00	0.00%	0	0	671.50	0.00%	672	1
30.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
1.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
4.12.1995	1 060.00	0.00%	1 060	1		0.00%	0	0
16.11.1995	1 080.00	0.00%	3 240	3		0.00%	0	0
17.11.1995	1 080.00	0.00%	0	0		0.00%	0	0
26.9.1995	1 235.00	-5.00%	0	0		0.00%	0	0
27.9.1995	1 175.00	-4.85%	1 175	1		0.00%	0	0
‹‹ First 20    Next 60 ›