IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	275.00	0.00%	0	0		+10.00%	0
12.12.1996	275.00	0.00%	0	0		+10.00%	0
13.3.1996	495.00	0.00%	0	0		+10.00%	0	0
15.11.1995	1 080.00	0.00%	0	0		+10.00%	0	0
30.6.1995	1 470.00	+5.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995	2 300.00	+454.00%	2 300	1		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
20.12.1996	275.00	0.00%	0	0		+9.98%	0
18.12.1996	275.00	0.00%	0	0		+9.97%	0
27.12.1996	248.00	0.00%	0	0		+9.97%	0
30.12.1996	224.00	-9.67%	672	3		+9.97%	0
13.12.1996	275.00	0.00%	0	0		+9.91%	0
31.12.1996	224.00	0.00%	0	0		+9.89%	0
23.12.1996	248.00	-9.81%	0	0		+9.85%	0
19.12.1996	275.00	0.00%	0	0		+9.82%	0
17.12.1996	275.00	0.00%	0	0		+9.81%	0
16.12.1996	275.00	0.00%	0	0		+9.77%	0
4.4.1995	1 845.00	-489.00%	0	0		+9.00%	0	0
21.11.1995	1 080.00	0.00%	0	0	743.00	+7.00%	1 486	2
16.1.1995			0	0		+7.00%	0	0
5.4.1996	668.00	0.00%	0	0		+6.00%	0	0
6.12.1995	1 060.00	0.00%	0	0		+5.00%	0	0
7.7.1995					2 194.50	+5.00%	2 195	1
13.6.1995	1 795.00	0.00%	0	0		+5.00%	0	0
12.6.1995	1 795.00	0.00%	0	0		+5.00%	0	0
29.5.1995	1 720.00	-497.00%	0	0	2 000.00	+5.00%	2 000	1
12.5.1995			0	0	2 100.00	+5.00%	2 100	1
7.2.1995	1 790.00	+498.00%	0	0		+5.00%	0	0
4.4.1996	668.00	+9.86%	0	0		+3.00%	0	0
20.11.1995	1 080.00	0.00%	0	0		+3.00%	0	0
12.9.1996	546.00	0.00%	0	0		+2.00%	0	0
11.9.1996	546.00	0.00%	0	0		+2.00%	0	0
3.4.1996	608.00	0.00%	0	0	660.00	+2.00%	1 980	3
2.10.1996	365.00	0.00%	0	0		0.00%	0	0
3.10.1996	365.00	0.00%	0	0		0.00%	0	0
4.10.1996	365.00	0.00%	0	0		0.00%	0	0
7.10.1996	365.00	0.00%	0	0		0.00%	0	0
8.10.1996	365.00	0.00%	0	0		0.00%	0	0
9.10.1996	365.00	0.00%	0	0		0.00%	0	0
10.10.1996	365.00	0.00%	0	0		0.00%	0	0
11.10.1996	365.00	0.00%	0	0		0.00%	0	0
14.10.1996	365.00	0.00%	0	0		0.00%	0	0
15.10.1996	365.00	0.00%	0	0		0.00%	0	0
16.10.1996	365.00	0.00%	0	0		0.00%	0	0
17.10.1996	365.00	0.00%	0	0		0.00%	0	0
18.10.1996	365.00	0.00%	0	0		0.00%	0	0
21.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	329.00	-9.86%	0	0	0.00	0.00%	0	0
1.11.1996	329.00	0.00%	0	0		0.00%	0
4.11.1996	297.00	-9.72%	0	0		0.00%	0
5.11.1996	297.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›