IMPERIAL K.VARY, IMPERIAL KARL.VARY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	1 300.00	0.00%	0	0		0.00%	0	0
13.9.1995	1 300.00	0.00%	0	0		0.00%	0	0
12.9.1995	1 300.00	0.00%	0	0		0.00%	0	0
11.9.1995	1 300.00	0.00%	0	0		0.00%	0	0
18.10.1995	1 175.00	0.00%	0	0		-10.00%	0	0
17.10.1995	1 175.00	0.00%	0	0		-10.00%	0	0
16.10.1995	1 175.00	0.00%	0	0		-5.00%	0	0
13.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
2.3.1995	2 375.00	+485.00%	0	0
1.3.1995	2 265.00	+486.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	2 160.00	+485.00%	0	0		0.00%	0	0
13.2.1995	2 060.00	+483.00%	0	0		0.00%	0	0
10.2.1995	1 965.00	+480.00%	0	0		0.00%	0	0
9.2.1995	1 875.00	+474.00%	0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	1 790.00	+498.00%	0	0		+5.00%	0	0
6.2.1995	1 705.00	+492.00%	0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0	2 100.00	0.00%	4 200	2
1.2.1995			0	0		0.00%	0	0
30.5.1995	1 635.00	-494.00%	0	0	1 900.00	-5.00%	3 800	2
29.5.1995	1 720.00	-497.00%	0	0	2 000.00	+5.00%	2 000	1
26.5.1995	1 810.00	-498.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
2.6.1995	1 555.00	0.00%	0	0	1 900.00	0.00%	1 900	1
1.6.1995	1 555.00	0.00%	0	0		0.00%	0	0
6.6.1995	1 710.00	+4.90%	0	0		0.00%	0	0
17.5.1995	2 005.00	-497.00%	0	0		0.00%	0	0
16.5.1995	2 110.00	-495.00%	0	0	1 900.00	0.00%	1 900	1
15.5.1995	2 220.00	-492.00%	0	0		-10.00%	0	0
12.5.1995			0	0	2 100.00	+5.00%	2 100	1
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	1 845.00	-489.00%	0	0		+9.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
30.3.1995			0	0	1 900.00	-9.00%	1 900	1
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	1 940.00	+486.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	1 850.00	-488.00%	0	0
9.3.1995	1 945.00	-488.00%	0	0
8.3.1995			0	0
7.3.1995	2 045.00	-488.00%	0	0
6.3.1995	2 150.00	-486.00%	0	0
27.2.1997	224.00	0.00%	0	0		0.00%	0
26.2.1997	224.00	0.00%	0	0		+5.23%	0
25.2.1997	224.00	0.00%	0	0	210.00	-4.97%	210	1
24.2.1997	224.00	0.00%	0	0		0.00%	0
21.2.1997	224.00	0.00%	0	0		0.00%	0
20.2.1997	224.00	0.00%	0	0		0.00%	0
19.2.1997	224.00	0.00%	0	0		0.00%	0
18.2.1997	224.00	0.00%	0	0		0.00%	0
17.2.1997	224.00	0.00%	0	0	221.00	+0.11%	663	3
14.2.1997	224.00	0.00%	0	0			0	0
13.2.1997	224.00	0.00%	0	0		0.00%	0
12.2.1997	224.00	0.00%	0	0		-10.15%	0
11.2.1997	224.00	0.00%	0	0		+11.81%	0
10.2.1997	224.00	0.00%	0	0		0.00%	0
7.2.1997	224.00	0.00%	0	0		0.00%	0
6.2.1997	224.00	0.00%	0	0		0.00%	0
5.2.1997	224.00	0.00%	0	0		0.00%	0
4.2.1997	224.00	0.00%	0	0		0.00%	0
3.2.1997	224.00	0.00%	0	0		0.00%	0
31.1.1997	224.00	0.00%	0	0		0.00%	0
30.1.1997	224.00	0.00%	0	0			0	0
29.1.1997	224.00	0.00%	0	0		0.00%	0
28.1.1997	224.00	0.00%	0	0		-67.35%	0
27.1.1997	224.00	0.00%	0	0		-40.24%	0
24.1.1997	224.00	0.00%	0	0		0.00%	0
23.1.1997	224.00	0.00%	0	0		0.00%	0
22.1.1997	224.00	0.00%	0	0		0.00%	0
21.1.1997	224.00	0.00%	0	0			0	0
20.1.1997	224.00	0.00%	0	0		0.00%	0
17.1.1997	224.00	0.00%	0	0		0.00%	0
16.1.1997	224.00	0.00%	0	0		0.00%	0
15.1.1997	224.00	0.00%	0	0		0.00%	0
14.1.1997	224.00	0.00%	0	0		0.00%	0
13.1.1997	224.00	0.00%	0	0		0.00%	0
10.1.1997	224.00	0.00%	0	0		0.00%	0
9.1.1997	224.00	0.00%	0	0		0.00%	0
8.1.1997	224.00	0.00%	0	0		0.00%	0
7.1.1997	224.00	0.00%	0	0	1 128.00	+9.94%	1 128	1
6.1.1997	224.00	0.00%	0	0		+9.96%	0
31.12.1996	224.00	0.00%	0	0		+9.89%	0
15.11.1996	266.00	0.00%	0	0		0.00%	0
14.11.1996	266.00	+9.91%	0	0		0.00%	0
13.11.1996	242.00	0.00%	0	0		0.00%	0
12.11.1996	242.00	0.00%	0	0		0.00%	0
11.11.1996	242.00	-9.70%	0	0		0.00%	0
8.11.1996	268.00	0.00%	0	0		0.00%	0
7.11.1996	268.00	-9.76%	0	0		0.00%	0
6.11.1996	297.00	0.00%	0	0		0.00%	0
5.11.1996	297.00	0.00%	0	0		0.00%	0
4.11.1996	297.00	-9.72%	0	0		0.00%	0
1.11.1996	329.00	0.00%	0	0		0.00%	0
31.10.1996	329.00	-9.86%	0	0	0.00	0.00%	0	0
30.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	365.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	365.00	0.00%	0	0		0.00%	0	0
17.10.1996	365.00	0.00%	0	0		0.00%	0	0
16.10.1996	365.00	0.00%	0	0		0.00%	0	0
15.10.1996	365.00	0.00%	0	0		0.00%	0	0
14.10.1996	365.00	0.00%	0	0		0.00%	0	0
11.10.1996	365.00	0.00%	0	0		0.00%	0	0
10.10.1996	365.00	0.00%	0	0		0.00%	0	0
9.10.1996	365.00	0.00%	0	0		0.00%	0	0
8.10.1996	365.00	0.00%	0	0		0.00%	0	0
7.10.1996	365.00	0.00%	0	0		0.00%	0	0
4.10.1996	365.00	0.00%	0	0		0.00%	0	0
3.10.1996	365.00	0.00%	0	0		0.00%	0	0
2.10.1996	365.00	0.00%	0	0		0.00%	0	0
1.10.1996	365.00	0.00%	0	0		0.00%	0	0
30.9.1996	365.00	-9.87%	0	0		0.00%	0	0
27.9.1996	405.00	0.00%	0	0		0.00%	0	0
30.8.1996	545.00	0.00%	0	0		0.00%	0	0
29.8.1996	545.00	0.00%	0	0		0.00%	0	0
28.8.1996	545.00	0.00%	0	0		0.00%	0	0
27.8.1996	545.00	0.00%	0	0		0.00%	0	0
26.8.1996	545.00	0.00%	0	0		0.00%	0	0
23.8.1996	545.00	0.00%	0	0		0.00%	0	0
22.8.1996	545.00	0.00%	0	0		0.00%	0	0
21.8.1996	545.00	0.00%	0	0		0.00%	0	0
20.8.1996	545.00	0.00%	0	0		0.00%	0	0
19.8.1996	545.00	0.00%	0	0		0.00%	0	0
16.8.1996	545.00	0.00%	0	0		0.00%	0	0
15.8.1996	545.00	0.00%	0	0		0.00%	0	0
14.8.1996	545.00	0.00%	0	0		0.00%	0	0
13.8.1996	545.00	0.00%	0	0		0.00%	0	0
12.8.1996	545.00	0.00%	0	0		0.00%	0	0
9.8.1996	545.00	0.00%	0	0		0.00%	0	0
8.8.1996	545.00	0.00%	0	0		0.00%	0	0
7.8.1996	545.00	0.00%	0	0		0.00%	0	0
6.8.1996	545.00	0.00%	0	0		-10.00%	0	0
5.8.1996	545.00	0.00%	0	0		0.00%	0	0
2.8.1996	545.00	0.00%	0	0		0.00%	0	0
1.8.1996	545.00	0.00%	0	0		0.00%	0	0
31.7.1996	545.00	0.00%	0	0		0.00%	0	0
30.7.1996	545.00	0.00%	0	0		0.00%	0	0
29.7.1996	545.00	0.00%	0	0		0.00%	0	0
26.7.1996	545.00	0.00%	0	0		0.00%	0	0
25.7.1996	545.00	0.00%	0	0		0.00%	0	0
24.7.1996	545.00	0.00%	0	0		0.00%	0	0
23.7.1996	545.00	0.00%	0	0		0.00%	0	0
22.7.1996	545.00	0.00%	0	0		0.00%	0	0
19.7.1996	545.00	0.00%	0	0		0.00%	0	0
18.7.1996	545.00	0.00%	0	0		0.00%	0	0
17.7.1996	545.00	0.00%	0	0		0.00%	0	0
16.7.1996	545.00	0.00%	0	0		0.00%	0	0
15.7.1996	545.00	0.00%	0	0		0.00%	0	0
12.7.1996	545.00	0.00%	0	0		0.00%	0	0
11.7.1996	545.00	0.00%	0	0		0.00%	0	0
10.7.1996	545.00	0.00%	0	0		0.00%	0	0
9.7.1996	545.00	0.00%	0	0		0.00%	0	0
8.7.1996	545.00	0.00%	0	0		0.00%	0	0
4.7.1996	545.00	0.00%	0	0		0.00%	0	0
3.7.1996	545.00	0.00%	0	0		0.00%	0	0
2.7.1996	545.00	0.00%	0	0		0.00%	0	0
1.7.1996	545.00	0.00%	0	0		0.00%	0	0
28.6.1996	545.00	0.00%	0	0		0.00%	0	0
27.6.1996	545.00	0.00%	0	0		0.00%	0	0
26.6.1996	545.00	0.00%	0	0		0.00%	0	0
25.6.1996	545.00	0.00%	0	0		0.00%	0	0
24.6.1996	545.00	0.00%	0	0		0.00%	0	0
21.6.1996	545.00	0.00%	0	0		0.00%	0	0
20.6.1996	545.00	0.00%	0	0		0.00%	0	0
19.6.1996	545.00	0.00%	0	0		0.00%	0	0
18.6.1996	545.00	0.00%	0	0		0.00%	0	0
17.6.1996	545.00	0.00%	0	0		0.00%	0	0
14.6.1996	545.00	0.00%	0	0		0.00%	0	0
13.6.1996	545.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›