IMPERIAL K.VARY, IMPERIAL KARL.VARY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 235.00 | -9.96% | 167 320 | 712 | ||||||||||
30.1.1998 | 172.00 | -9.97% | 104 920 | 610 | ||||||||||
22.12.1998 | 1 387.00 | +9.99% | 614 200 | 444 | ||||||||||
29.1.1998 | 191.00 | -9.88% | 37 447 | 196 | ||||||||||
3.7.1998 | 300.00 | 0.00% | 16 200 | 54 | ||||||||||
17.2.1998 | 190.00 | -0.49% | 5 672 | 30 | ||||||||||
26.1.1998 | 261.00 | 0.00% | 3 915 | 15 | ||||||||||
28.1.1998 | 212.00 | -9.78% | 2 120 | 10 | ||||||||||
8.1.1998 | 275.00 | 0.00% | 2 750 | 10 | ||||||||||
27.5.1998 | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
31.8.1998 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
2.12.1998 | 558.00 | 0.00% | 3 513 | 6 | ||||||||||
8.12.1997 | 271.00 | +0.37% | 1 084 | 4 | ||||||||||
17.6.1997 | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
26.9.1997 | 274.00 | 0.00% | 822 | 3 | ||||||||||
22.9.1997 | 249.00 | -9.33% | 748 | 3 | ||||||||||
10.4.1997 | 362.00 | +4.92% | 1 086 | 3 | ||||||||||
17.2.1997 | 224.00 | 0.00% | 0 | 0 | 221.00 | +0.11% | 663 | 3 | ||||||
3.4.1996 | 608.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 1 980 | 3 | ||||||
21.12.1998 | 1 261.00 | +9.93% | 3 783 | 3 | ||||||||||
18.12.1998 | 1 147.00 | +9.97% | 3 441 | 3 | ||||||||||
17.7.1998 | 300.00 | 0.00% | 600 | 2 | ||||||||||
21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 743.00 | +7.00% | 1 486 | 2 | ||||||
30.5.1995 | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
2.2.1995 | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||
29.5.1995 | 1 720.00 | -497.00% | 0 | 0 | 2 000.00 | +5.00% | 2 000 | 1 | ||||||
30.3.1995 | 0 | 0 | 1 900.00 | -9.00% | 1 900 | 1 | ||||||||
7.7.1995 | 2 194.50 | +5.00% | 2 195 | 1 | ||||||||||
12.5.1995 | 0 | 0 | 2 100.00 | +5.00% | 2 100 | 1 | ||||||||
2.6.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
16.5.1995 | 2 110.00 | -495.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
19.4.1996 | 807.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 710 | 1 | ||||||
5.12.1995 | 1 060.00 | 0.00% | 0 | 0 | 639.50 | -5.00% | 640 | 1 | ||||||
29.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 672 | 1 | ||||||
1.4.1997 | 314.00 | 0.00% | 314 | 1 | ||||||||||
25.3.1997 | 260.00 | 0.00% | 260 | 1 | ||||||||||
20.3.1997 | 260.00 | 0.00% | 260 | 1 | ||||||||||
13.3.1997 | 279.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||||
25.2.1997 | 224.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 210 | 1 | ||||||
21.5.1997 | 2 250.00 | 0.00% | 2 250 | 1 | ||||||||||
24.4.1997 | 771.00 | +9.98% | 771 | 1 | ||||||||||
18.4.1997 | 528.00 | 0.00% | 528 | 1 | ||||||||||
11.4.1997 | 362.00 | 0.00% | 362 | 1 | ||||||||||
17.1.1996 | 859.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 673 | 1 | ||||||
27.10.1995 | 1 060.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
4.12.1997 | 260.50 | -3.51% | 261 | 1 | ||||||||||
28.11.1997 | 270.00 | +0.18% | 270 | 1 | ||||||||||
21.11.1997 | 259.00 | 0.00% | 259 | 1 | ||||||||||
7.1.1998 | 275.00 | +4.76% | 275 | 1 | ||||||||||
17.11.1997 | 259.00 | 0.00% | 259 | 1 | ||||||||||
30.10.1997 | 262.50 | -0.94% | 263 | 1 | ||||||||||
22.10.1997 | 276.50 | -4.98% | 277 | 1 | ||||||||||
20.10.1997 | 291.00 | 0.00% | 291 | 1 | ||||||||||
12.2.1998 | 162.00 | +5.19% | 162 | 1 | ||||||||||
6.2.1998 | 198.00 | +10.00% | 198 | 1 | ||||||||||
24.7.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
19.2.1998 | 200.00 | +5.82% | 200 | 1 | ||||||||||
25.2.1998 | 210.00 | +5.00% | 210 | 1 | ||||||||||
26.3.1998 | 210.00 | 0.00% | 210 | 1 | ||||||||||
22.5.1998 | 300.00 | +6.76% | 300 | 1 | ||||||||||
20.4.1998 | 330.00 | 0.00% | 330 | 1 | ||||||||||
8.6.1998 | 270.00 | -5.26% | 270 | 1 | ||||||||||
30.6.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
17.12.1998 | 1 043.00 | +9.90% | 1 043 | 1 | ||||||||||
16.12.1998 | 949.00 | +4.97% | 949 | 1 | ||||||||||
27.8.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
26.8.1998 | 300.00 | -6.25% | 300 | 1 | ||||||||||
24.8.1998 | 340.00 | 0.00% | 340 | 1 | ||||||||||
7.1.1997 | 224.00 | 0.00% | 0 | 0 | 1 128.00 | +9.94% | 1 128 | 1 | ||||||
2.12.1996 | 275.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||||
31.10.1996 | 329.00 | -9.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||||
25.9.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 399.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 443.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 492.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 546.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 546.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 546.00 | +0.18% | 546 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 545.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 545.00 | +3.80% | 1 635 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 525.00 | +9.83% | 4 200 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 478.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 531.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 590.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 655.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 727.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 727.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|