IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 257.00 | +4.89% | 0 | 0 | +9.88% | 0 | ||||||||
| 5.6.1995 | 1 630.00 | +4.82% | 1 630 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 325.00 | +4.74% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 245.00 | +4.70% | 0 | 0 | -0.02% | 0 | ||||||||
| 3.3.1997 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 269.00 | +4.66% | 0 | 0 | +2.51% | 0 | ||||||||
| 10.6.1996 | 545.00 | +3.80% | 1 635 | 3 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 279.00 | +3.71% | 279 | 1 | 0.00% | 0 | ||||||||
| 18.11.1996 | 275.00 | +3.38% | 825 | 3 | 0.00% | 0 | ||||||||
| 13.11.1995 | 1 080.00 | +1.88% | 1 080 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||||
| 2.9.1996 | 546.00 | +0.18% | 546 | 1 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 279.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||||
| 14.3.1997 | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | ||||||||
| 17.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 279.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| 17.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| ||||||||||||||
