IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 520.00 | -8.12% | 1 560 | 3 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 463.00 | -6.46% | 926 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 235.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 330.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 625.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 545.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 213.00 | -4.91% | 213 | 1 | 0.00% | 0 | ||||||||
| 28.8.1995 | 1 265.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 175.00 | -4.85% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 400.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 400.00 | -4.76% | 1 400 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 205.00 | -4.74% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 710.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 300.00 | -1.88% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 060.00 | -1.85% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 224.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 6.1.1997 | 224.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| 7.1.1997 | 224.00 | 0.00% | 0 | 0 | 1 128.00 | +9.94% | 1 128 | 1 | ||||||
| ||||||||||||||
