HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 242.00 | -472.00% | 0 | 0 | 207.50 | -2.00% | 830 | 4 | ||||||
| 13.4.1995 | 239.00 | +482.00% | 1 673 | 7 | +6.00% | 0 | 0 | |||||||
| 18.4.1995 | 238.00 | -480.00% | 11 900 | 50 | 194.50 | -7.00% | 3 890 | 20 | ||||||
| 4.4.1995 | 230.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 228.00 | +458.00% | 3 192 | 14 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| 20.4.1995 | 227.00 | -462.00% | 0 | 0 | 210.00 | -5.00% | 1 308 | 6 | ||||||
| 5.4.1995 | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 218.00 | +480.00% | 3 052 | 14 | 187.50 | -9.00% | 1 875 | 10 | ||||||
| 21.4.1995 | 216.00 | -484.00% | 0 | 0 | 203.50 | -7.00% | 4 070 | 20 | ||||||
| 6.4.1995 | 209.00 | -456.00% | 0 | 0 | 225.00 | -8.00% | 925 | 4 | ||||||
| 10.4.1995 | 208.00 | +475.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 206.00 | -462.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 198.55 | -500.00% | 10 920 | 55 | 209.00 | -9.00% | 1 683 | 8 | ||||||
| 25.4.1995 | 195.70 | -500.00% | 1 957 | 10 | 202.50 | -5.00% | 2 025 | 10 | ||||||
| 4.9.1996 | 190.05 | +5.00% | 5 892 | 31 | 190.00 | 0.00% | 3 406 | 18 | ||||||
| 21.8.1996 | 190.00 | +0.52% | 5 890 | 31 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 15.8.1996 | 190.00 | 0.00% | 25 270 | 133 | 178.00 | -2.00% | 1 026 | 6 | ||||||
| 14.8.1996 | 190.00 | 0.00% | 19 000 | 100 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 190.00 | 0.00% | 11 210 | 59 | 190.00 | 0.00% | 10 002 | 56 | ||||||
| 12.8.1996 | 190.00 | +0.52% | 61 560 | 324 | 180.00 | +4.00% | 9 436 | 53 | ||||||
| ||||||||||||||
