HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1998 | 211.00 | +9.23% | 3 364 | 16 | ||||||||||
31.3.1995 | 254.00 | -486.00% | 0 | 0 | 211.00 | +4.00% | 1 688 | 8 | ||||||
24.6.1998 | 210.00 | 0.00% | 840 | 4 | ||||||||||
23.6.1998 | 210.00 | 0.00% | 420 | 2 | ||||||||||
22.6.1998 | 210.00 | -5.22% | 2 100 | 10 | ||||||||||
3.5.1995 | 151.44 | -499.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
20.4.1995 | 227.00 | -462.00% | 0 | 0 | 210.00 | -5.00% | 1 308 | 6 | ||||||
14.4.1995 | 250.00 | +460.00% | 7 500 | 30 | 209.00 | +10.00% | 2 090 | 10 | ||||||
7.4.1995 | 198.55 | -500.00% | 10 920 | 55 | 209.00 | -9.00% | 1 683 | 8 | ||||||
3.4.1995 | 242.00 | -472.00% | 0 | 0 | 207.50 | -2.00% | 830 | 4 | ||||||
15.6.1998 | 205.50 | +9.52% | 2 471 | 12 | ||||||||||
21.4.1995 | 216.00 | -484.00% | 0 | 0 | 203.50 | -7.00% | 4 070 | 20 | ||||||
25.4.1995 | 195.70 | -500.00% | 1 957 | 10 | 202.50 | -5.00% | 2 025 | 10 | ||||||
14.7.1998 | 202.00 | -9.79% | 2 020 | 10 | ||||||||||
17.3.1998 | 200.00 | +2.68% | 5 215 | 27 | ||||||||||
12.5.1995 | 0 | 0 | 200.00 | -3.00% | 5 630 | 28 | ||||||||
18.4.1995 | 238.00 | -480.00% | 11 900 | 50 | 194.50 | -7.00% | 3 890 | 20 | ||||||
29.7.1998 | 193.00 | -8.20% | 1 930 | 10 | ||||||||||
27.7.1998 | 190.00 | +6.34% | 4 812 | 25 | ||||||||||
4.9.1996 | 190.05 | +5.00% | 5 892 | 31 | 190.00 | 0.00% | 3 406 | 18 | ||||||
|