HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 135.00 | -10.00% | 13 770 | 102 | 141.00 | +7.00% | 1 549 | 11 | ||||||
22.4.1996 | 136.50 | +5.00% | 13 241 | 97 | 146.00 | +9.00% | 10 187 | 70 | ||||||
10.9.1996 | 172.00 | +1.37% | 12 384 | 72 | 172.00 | -6.00% | 5 718 | 33 | ||||||
8.2.1996 | 132.00 | +10.00% | 12 144 | 92 | 140.00 | +1.00% | 3 094 | 22 | ||||||
18.4.1995 | 238.00 | -480.00% | 11 900 | 50 | 194.50 | -7.00% | 3 890 | 20 | ||||||
19.2.1996 | 126.50 | +10.00% | 11 891 | 94 | 146.00 | +1.00% | 2 461 | 17 | ||||||
26.10.1995 | 135.00 | 0.00% | 11 475 | 85 | -10.00% | 0 | 0 | |||||||
14.4.1997 | 127.00 | +1.60% | 11 430 | 90 | -4.40% | 0 | ||||||||
7.12.1995 | 126.00 | +0.80% | 11 214 | 89 | 126.00 | -3.00% | 756 | 6 | ||||||
13.8.1996 | 190.00 | 0.00% | 11 210 | 59 | 190.00 | 0.00% | 10 002 | 56 | ||||||
22.9.1997 | 110.20 | -5.00% | 11 020 | 100 | 117.00 | -0.14% | 1 052 | 9 | ||||||
7.4.1995 | 198.55 | -500.00% | 10 920 | 55 | 209.00 | -9.00% | 1 683 | 8 | ||||||
11.3.1996 | 100.10 | +0.10% | 10 911 | 109 | 100.00 | +6.00% | 3 008 | 30 | ||||||
27.6.1996 | 152.00 | +1.33% | 10 792 | 71 | 137.30 | -3.00% | 4 856 | 34 | ||||||
9.11.1995 | 140.00 | +2.94% | 10 780 | 77 | 115.00 | +3.00% | 2 322 | 21 | ||||||
30.11.1995 | 125.00 | 0.00% | 10 625 | 85 | 130.00 | -6.00% | 780 | 6 | ||||||
4.3.1996 | 93.15 | -10.00% | 10 619 | 114 | 140.00 | -3.00% | 1 460 | 11 | ||||||
14.3.1995 | 372.00 | +478.00% | 10 416 | 28 | ||||||||||
11.3.1997 | 135.00 | 0.00% | 10 395 | 77 | 143.00 | +8.16% | 35 561 | 250 | ||||||
6.5.1997 | 102.00 | +2.00% | 10 200 | 100 | 105.00 | +2.43% | 2 730 | 26 | ||||||
|