HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | -4.00% | 498 | 4 | ||||||
| 8.12.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | -1.00% | 498 | 4 | ||||||
| 2.10.1995 | 159.60 | -5.00% | 2 713 | 17 | 180.00 | 0.00% | 540 | 3 | ||||||
| 27.7.1995 | 103.55 | -5.00% | 2 071 | 20 | 90.50 | -5.00% | 543 | 6 | ||||||
| 14.9.1995 | 127.40 | 0.00% | 0 | 0 | 145.00 | +10.00% | 580 | 4 | ||||||
| 21.7.1995 | 98.54 | 0.00% | 0 | 0 | 97.00 | -8.00% | 589 | 6 | ||||||
| 19.5.1995 | 149.26 | -499.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| 23.6.1995 | 99.50 | +4.99% | 0 | 0 | 105.00 | -1.00% | 625 | 6 | ||||||
| 19.7.1995 | 103.72 | +4.99% | 0 | 0 | 107.00 | +2.00% | 642 | 6 | ||||||
| 7.7.1995 | 110.50 | -1.00% | 663 | 6 | ||||||||||
| 30.10.1995 | 135.00 | 0.00% | 5 400 | 40 | 135.00 | +1.00% | 669 | 5 | ||||||
| 17.10.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 674 | 4 | ||||||
| 3.11.1995 | 136.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 696 | 6 | ||||||
| 10.5.1995 | 157.50 | +500.00% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| 17.11.1995 | 140.00 | 0.00% | 0 | 0 | 119.00 | -4.00% | 714 | 6 | ||||||
| 29.9.1995 | 168.00 | +5.00% | 2 184 | 13 | 180.00 | +1.00% | 720 | 4 | ||||||
| 6.6.1995 | 94.11 | -4.99% | 282 | 3 | 122.00 | -10.00% | 732 | 6 | ||||||
| 7.12.1995 | 126.00 | +0.80% | 11 214 | 89 | 126.00 | -3.00% | 756 | 6 | ||||||
| 15.12.1995 | 117.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 765 | 6 | ||||||
| 30.11.1995 | 125.00 | 0.00% | 10 625 | 85 | 130.00 | -6.00% | 780 | 6 | ||||||
| ||||||||||||||
