HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
| 3.7.1997 | 112.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 230 | 10 | ||||||
| 3.3.1998 | 174.00 | +9.80% | 4 350 | 25 | ||||||||||
| 24.7.1998 | 181.00 | +9.69% | 1 086 | 6 | ||||||||||
| 10.6.1998 | 159.00 | +9.65% | 2 226 | 14 | ||||||||||
| 12.6.1998 | 188.00 | +9.62% | 4 888 | 26 | ||||||||||
| 15.6.1998 | 205.50 | +9.52% | 2 471 | 12 | ||||||||||
| 17.8.1998 | 184.00 | +9.49% | 736 | 4 | ||||||||||
| 16.12.1996 | 127.33 | +4.99% | 0 | 0 | 126.00 | +9.47% | 21 991 | 175 | ||||||
| 31.12.1998 | 162.00 | +9.45% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | +9.44% | 0 | 0 | ||||||||||
| 4.2.1998 | 151.00 | +9.42% | 906 | 6 | ||||||||||
| 15.10.1996 | 110.20 | -5.00% | 0 | 0 | 117.00 | +9.34% | 585 | 5 | ||||||
| 28.7.1998 | 211.00 | +9.23% | 3 364 | 16 | ||||||||||
| 29.8.1997 | 117.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| 5.12.1996 | 111.00 | +0.90% | 444 | 4 | +9.09% | 0 | ||||||||
| 20.6.1996 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | +9.00% | 3 000 | 20 | ||||||
| 22.4.1996 | 136.50 | +5.00% | 13 241 | 97 | 146.00 | +9.00% | 10 187 | 70 | ||||||
| 20.11.1995 | 126.00 | -10.00% | 3 402 | 27 | 130.00 | +9.00% | 1 690 | 13 | ||||||
| 16.11.1995 | 140.00 | 0.00% | 14 000 | 100 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
