HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2001 | 27.40 | -1.08% | 82 | 3 | ||||||||||
19.8.1997 | 117.00 | +0.86% | 351 | 3 | 117.00 | -2.50% | 117 | 1 | ||||||
25.1.2001 | 68.40 | -5.00% | 137 | 2 | ||||||||||
26.10.2001 | 70.00 | -0.56% | 140 | 2 | ||||||||||
14.12.1998 | 152.00 | +1.33% | 152 | 1 | ||||||||||
10.4.2001 | 88.10 | 0.00% | 176 | 2 | ||||||||||
28.8.1996 | 165.00 | -2.94% | 330 | 2 | 183.50 | +1.00% | 184 | 1 | ||||||
6.11.1997 | 97.00 | -4.56% | 194 | 2 | ||||||||||
30.10.1997 | 97.00 | -4.65% | 194 | 2 | ||||||||||
14.11.2000 | 99.00 | 0.00% | 198 | 2 | ||||||||||
7.11.1996 | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.50% | 199 | 2 | ||||||
7.6.2001 | 100.00 | 0.00% | 200 | 2 | ||||||||||
11.6.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
28.5.1997 | 102.00 | +2.00% | 2 550 | 25 | 100.00 | 0.00% | 200 | 2 | ||||||
17.6.1997 | 110.00 | 0.00% | 330 | 3 | 102.50 | -2.84% | 205 | 2 | ||||||
5.5.1997 | 100.00 | +1.21% | 800 | 8 | 102.50 | -7.65% | 205 | 2 | ||||||
15.12.2000 | 69.50 | -0.71% | 209 | 3 | ||||||||||
26.8.1997 | 117.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
16.6.1995 | 99.75 | -5.00% | 2 394 | 24 | 108.00 | -10.00% | 216 | 2 | ||||||
23.5.1996 | 116.00 | +0.86% | 5 104 | 44 | 109.00 | -3.00% | 218 | 2 | ||||||
|