HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2000					70.00	0.00%	1 470	21
13.12.2000					70.00	0.00%	770	11
12.12.2000					70.00	-9.09%	2 280	30
8.12.2000					70.00	0.00%	280	4
7.12.2000					70.00	0.00%	0	0
6.12.2000					70.00	0.00%	0	0
5.12.2000					70.00	+7.69%	1 350	20
29.11.2000					70.00	-6.66%	0	0
31.10.2001					70.00	0.00%	0	0
30.10.2001					70.00	0.00%	350	5
29.10.2001					70.00	0.00%	560	8
26.10.2001					70.00	-0.56%	140	2
25.10.2001					70.40	-7.97%	4 787	68
22.10.2001					70.70	-9.35%	990	14
10.1.2001					71.00	+9.06%	0	0
11.1.2001					71.10	+0.14%	0	0
8.1.2001					71.50	+10.00%	3 790	53
22.2.2001					72.00	0.00%	0	0
21.2.2001					72.00	+3.15%	0	0
24.1.2001					72.00	0.00%	0	0
23.1.2001					72.00	0.00%	0	0
22.1.2001					72.00	-10.00%	1 440	20
6.3.2001					72.00	0.00%	1 368	19
5.3.2001					72.00	0.00%	288	4
2.3.2001					72.00	0.00%	0	0
1.3.2001					72.00	0.00%	0	0
28.2.2001					72.00	0.00%	720	10
27.2.2001					72.00	0.00%	0	0
26.2.2001					72.00	-0.13%	2 306	32
23.2.2001					72.10	+0.13%	0	0
7.3.2001					72.10	+0.13%	577	8
8.3.2001					72.30	+0.27%	942	13
12.3.2001					72.30	-0.27%	723	10
30.3.2001					72.30	-9.73%	723	10
9.3.2001					72.50	+0.27%	0	0
23.10.2001					73.00	+3.25%	511	7
19.11.2001					74.20	-7.25%	0	0
28.11.2000					75.00	-5.06%	0	0
24.10.2001					76.50	+4.79%	0	0
1.11.2001					77.00	+10.00%	1 761	23
11.12.2000					77.00	+10.00%	0	0
19.10.2001					78.00	0.00%	468	6
18.10.2001					78.00	-2.50%	2 355	30
12.1.2001					78.10	+9.84%	0	0
27.11.2000					79.00	-4.81%	0	0
2.4.2001					79.50	+9.95%	318	4
13.3.2001					79.50	+9.95%	477	6
19.1.2001					80.00	0.00%	0	0
18.1.2001					80.00	0.00%	0	0
17.1.2001					80.00	0.00%	0	0
16.1.2001					80.00	0.00%	0	0
15.1.2001					80.00	+2.43%	0	0
23.11.2000					80.00	-5.43%	0	0
17.10.2001					80.00	0.00%	800	10
16.10.2001					80.00	-5.99%	8 560	107
16.11.2001					80.00	-5.77%	0	0
26.9.2001					80.10	0.00%	0	0
25.9.2001					80.10	-4.41%	0	0
29.3.2001					80.10	-0.12%	1 602	20
28.3.2001					80.20	-9.98%	722	9
‹‹ First 20    ‹ Previous 60 Next 60 ›