HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 100.00 | +1.21% | 800 | 8 | 102.50 | -7.65% | 205 | 2 | ||||||
| 21.5.1997 | 100.00 | 0.00% | 800 | 8 | 102.00 | -0.19% | 1 018 | 10 | ||||||
| 19.5.1997 | 100.00 | 0.00% | 800 | 8 | +1.48% | 0 | ||||||||
| 17.3.1997 | 135.00 | 0.00% | 810 | 6 | 136.00 | +4.93% | 3 808 | 28 | ||||||
| 7.3.1997 | 135.00 | +3.84% | 810 | 6 | 130.00 | +1.46% | 3 900 | 30 | ||||||
| 19.11.1996 | 93.00 | +0.91% | 837 | 9 | 95.00 | -0.56% | 1 241 | 13 | ||||||
| 9.6.1997 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | ||||||||
| 4.12.1996 | 110.00 | +0.56% | 880 | 8 | 99.00 | +5.50% | 1 584 | 16 | ||||||
| 17.10.1996 | 110.00 | -1.78% | 880 | 8 | 115.00 | -0.32% | 3 281 | 29 | ||||||
| 18.7.1997 | 114.00 | -0.86% | 912 | 8 | 120.00 | +8.59% | 480 | 4 | ||||||
| 5.4.1996 | 115.16 | -4.70% | 921 | 8 | 143.00 | +8.00% | 3 098 | 22 | ||||||
| 11.9.1997 | 116.00 | 0.00% | 928 | 8 | 117.00 | +3.08% | 234 | 2 | ||||||
| 18.12.1996 | 116.00 | -4.91% | 928 | 8 | 113.00 | -6.06% | 452 | 4 | ||||||
| 3.7.1996 | 155.00 | 0.00% | 930 | 6 | 141.00 | 0.00% | 423 | 3 | ||||||
| 16.1.1997 | 117.00 | 0.00% | 936 | 8 | 115.00 | +3.65% | 1 588 | 14 | ||||||
| 16.5.1995 | 157.11 | +499.00% | 943 | 6 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 190.00 | 0.00% | 950 | 5 | +5.00% | 0 | 0 | |||||||
| 31.1.1997 | 120.00 | +1.69% | 960 | 8 | 112.00 | +2.02% | 6 514 | 58 | ||||||
| 4.6.1996 | 121.80 | +5.00% | 974 | 8 | 120.00 | -5.00% | 480 | 4 | ||||||
| 30.4.1996 | 140.00 | +0.25% | 980 | 7 | 137.50 | -5.00% | 1 100 | 8 | ||||||
| 9.5.1997 | 100.00 | +3.19% | 1 000 | 10 | 100.00 | -4.76% | 400 | 4 | ||||||
| 5.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 115.50 | -2.00% | 1 964 | 17 | ||||||
| 3.6.1997 | 103.00 | -1.90% | 1 030 | 10 | 105.00 | +2.51% | 1 050 | 10 | ||||||
| 31.5.1996 | 116.00 | 0.00% | 1 044 | 9 | 118.60 | -2.00% | 4 995 | 41 | ||||||
| 30.5.1997 | 105.00 | +1.94% | 1 050 | 10 | 101.00 | +0.03% | 1 515 | 15 | ||||||
| 3.10.1996 | 133.00 | -5.00% | 1 064 | 8 | 145.00 | -7.53% | 3 575 | 25 | ||||||
| 13.7.1995 | 89.61 | -4.99% | 1 075 | 12 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 120.00 | 0.00% | 1 080 | 9 | 109.50 | -5.00% | 219 | 2 | ||||||
| 14.3.1997 | 135.00 | -2.17% | 1 080 | 8 | 136.00 | -2.98% | 3 500 | 27 | ||||||
| 16.8.1995 | 108.30 | -5.00% | 1 083 | 10 | +7.00% | 0 | 0 | |||||||
| 28.7.1995 | 108.72 | +4.99% | 1 087 | 10 | +7.00% | 0 | 0 | |||||||
| 16.6.1997 | 110.00 | +2.80% | 1 100 | 10 | -4.09% | 0 | ||||||||
| 9.12.1996 | 110.00 | 0.00% | 1 100 | 10 | -0.02% | 0 | ||||||||
| 6.12.1996 | 110.00 | -0.90% | 1 100 | 10 | 110.10 | +1.94% | 2 863 | 26 | ||||||
| 25.10.1996 | 110.00 | -0.90% | 1 100 | 10 | 111.00 | -0.53% | 444 | 4 | ||||||
| 16.5.1996 | 110.00 | +2.63% | 1 100 | 10 | 120.00 | +6.00% | 6 870 | 54 | ||||||
| 13.3.1997 | 138.00 | +1.47% | 1 104 | 8 | 136.00 | -2.99% | 3 340 | 25 | ||||||
| 19.7.1996 | 185.00 | +2.77% | 1 110 | 6 | 165.00 | +8.00% | 4 068 | 25 | ||||||
| 25.9.1995 | 160.00 | +2.38% | 1 120 | 7 | +5.00% | 0 | 0 | |||||||
| 11.4.1997 | 125.00 | -4.65% | 1 125 | 9 | 132.10 | +1.25% | 3 954 | 30 | ||||||
| 11.10.1996 | 113.11 | -1.64% | 1 131 | 10 | 125.00 | -3.55% | 1 305 | 11 | ||||||
| 15.7.1997 | 115.00 | 0.00% | 1 150 | 10 | 112.50 | +2.27% | 450 | 4 | ||||||
| 26.5.1995 | 115.52 | -499.00% | 1 155 | 10 | +1.00% | 0 | 0 | |||||||
| 26.5.1997 | 97.00 | -3.00% | 1 164 | 12 | 100.00 | +0.58% | 3 200 | 32 | ||||||
| 21.8.1995 | 97.75 | -4.99% | 1 173 | 12 | 115.00 | -4.00% | 890 | 8 | ||||||
| 15.5.1996 | 107.18 | -4.99% | 1 179 | 11 | 120.00 | +2.00% | 4 200 | 35 | ||||||
| 3.8.1995 | 132.13 | +4.99% | 1 189 | 9 | 104.00 | -3.00% | 832 | 8 | ||||||
| 16.3.1995 | 400.00 | +256.00% | 1 200 | 3 | ||||||||||
| 28.5.1996 | 120.00 | 0.00% | 1 200 | 10 | 123.00 | -4.00% | 4 305 | 35 | ||||||
| 12.9.1996 | 172.00 | -1.71% | 1 204 | 7 | 168.50 | -6.00% | 1 011 | 6 | ||||||
| 6.2.1997 | 121.00 | +2.54% | 1 210 | 10 | 118.00 | -2.50% | 2 808 | 24 | ||||||
| 21.2.1997 | 125.00 | 0.00% | 1 250 | 10 | 125.00 | +3.70% | 10 380 | 84 | ||||||
| 6.10.1995 | 158.81 | -4.99% | 1 270 | 8 | 180.00 | +2.00% | 5 060 | 28 | ||||||
| 15.11.1996 | 92.16 | 0.00% | 1 290 | 14 | 96.00 | -4.00% | 576 | 6 | ||||||
| 7.10.1996 | 129.00 | -3.73% | 1 290 | 10 | 133.50 | -4.64% | 1 068 | 8 | ||||||
| 23.8.1995 | 92.87 | -4.99% | 1 300 | 14 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 110.00 | -0.22% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 137.00 | +0.73% | 1 370 | 10 | 136.00 | +3.23% | 2 678 | 20 | ||||||
| 18.9.1997 | 116.00 | 0.00% | 1 392 | 12 | +0.29% | 0 | ||||||||
| 20.11.1996 | 93.00 | 0.00% | 1 395 | 15 | 95.00 | -0.95% | 1 891 | 20 | ||||||
| ||||||||||||||
