HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 89.61 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 21.7.1995 | 98.54 | 0.00% | 0 | 0 | 97.00 | -8.00% | 589 | 6 | ||||||
| 22.8.1995 | 97.75 | 0.00% | 0 | 0 | 115.00 | +3.00% | 805 | 7 | ||||||
| 18.8.1995 | 102.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 11.8.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 120.00 | 0.00% | 1 080 | 9 | 109.50 | -5.00% | 219 | 2 | ||||||
| 9.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 460 | 4 | ||||||
| 8.8.1995 | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 21.6.1995 | 99.75 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 245 | 12 | ||||||
| 20.6.1995 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 99.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 105.00 | 0.00% | 6 930 | 66 | -8.00% | 0 | 0 | |||||||
| 13.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 105.00 | 0.00% | 210 | 2 | +8.00% | 0 | 0 | |||||||
| 5.6.1995 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 135.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 3 180 | 23 | ||||||
| 31.10.1995 | 135.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 4 775 | 37 | ||||||
| 30.10.1995 | 135.00 | 0.00% | 5 400 | 40 | 135.00 | +1.00% | 669 | 5 | ||||||
| 27.10.1995 | 135.00 | 0.00% | 0 | 0 | 134.00 | -1.00% | 1 856 | 14 | ||||||
| 26.10.1995 | 135.00 | 0.00% | 11 475 | 85 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 135.00 | 0.00% | 0 | 0 | 148.80 | -11.00% | 1 637 | 11 | ||||||
| 24.10.1995 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 136.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 430 | 4 | ||||||
| 7.11.1995 | 136.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 1 075 | 10 | ||||||
| 6.11.1995 | 136.00 | 0.00% | 4 760 | 35 | 105.00 | -9.00% | 420 | 4 | ||||||
| 3.11.1995 | 136.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 696 | 6 | ||||||
| 17.11.1995 | 140.00 | 0.00% | 0 | 0 | 119.00 | -4.00% | 714 | 6 | ||||||
| 16.11.1995 | 140.00 | 0.00% | 14 000 | 100 | +9.00% | 0 | 0 | |||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 2 388 | 21 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 945 | 9 | ||||||
| 13.11.1995 | 140.00 | 0.00% | 8 820 | 63 | 112.00 | -2.00% | 336 | 3 | ||||||
| 10.11.1995 | 140.00 | 0.00% | 0 | 0 | 120.50 | +4.00% | 2 753 | 24 | ||||||
| 6.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 5.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.50 | +8.00% | 2 610 | 20 | ||||||
| 4.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 120.50 | -4.00% | 1 205 | 10 | ||||||
| 1.12.1995 | 125.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 750 | 30 | ||||||
| 30.11.1995 | 125.00 | 0.00% | 10 625 | 85 | 130.00 | -6.00% | 780 | 6 | ||||||
| 29.11.1995 | 125.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 2 492 | 18 | ||||||
| 28.11.1995 | 125.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 1 680 | 12 | ||||||
| 27.11.1995 | 125.00 | 0.00% | 3 000 | 24 | 137.00 | +2.00% | 1 096 | 8 | ||||||
| 24.11.1995 | 125.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 3 482 | 26 | ||||||
| 8.12.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | -1.00% | 498 | 4 | ||||||
| 22.11.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | -4.00% | 498 | 4 | ||||||
| 21.11.1995 | 126.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 770 | 29 | ||||||
| 15.12.1995 | 117.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 765 | 6 | ||||||
| 13.12.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 130.00 | 0.00% | 0 | 0 | 134.00 | +1.00% | 268 | 2 | ||||||
| 14.9.1995 | 127.40 | 0.00% | 0 | 0 | 145.00 | +10.00% | 580 | 4 | ||||||
| 6.9.1995 | 100.00 | 0.00% | 600 | 6 | 127.00 | +4.00% | 1 201 | 10 | ||||||
| 5.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 115.50 | -2.00% | 1 964 | 17 | ||||||
| 4.9.1995 | 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 10.10.1995 | 150.87 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 18.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 1 824 | 12 | ||||||
| 17.10.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 674 | 4 | ||||||
| 16.10.1995 | 160.00 | 0.00% | 3 200 | 20 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 28.9.1995 | 160.00 | 0.00% | 5 600 | 35 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 316 | 23 | ||||||
| 30.6.1995 | 110.00 | -0.22% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
