HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1999 | 160.00 | +9.58% | 1 600 | 10 | ||||||||||
8.9.1999 | 127.30 | +9.55% | 4 068 | 32 | ||||||||||
27.4.2001 | 99.90 | +9.53% | 0 | 0 | ||||||||||
15.6.1998 | 205.50 | +9.52% | 2 471 | 12 | ||||||||||
17.8.1998 | 184.00 | +9.49% | 736 | 4 | ||||||||||
16.12.1996 | 127.33 | +4.99% | 0 | 0 | 126.00 | +9.47% | 21 991 | 175 | ||||||
31.12.1998 | 162.00 | +9.45% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.44% | 0 | 0 | ||||||||||
4.2.1998 | 151.00 | +9.42% | 906 | 6 | ||||||||||
18.11.1999 | 155.40 | +9.35% | 3 062 | 20 | ||||||||||
15.10.1996 | 110.20 | -5.00% | 0 | 0 | 117.00 | +9.34% | 585 | 5 | ||||||
28.7.1998 | 211.00 | +9.23% | 3 364 | 16 | ||||||||||
29.8.1997 | 117.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
2.11.2001 | 84.00 | +9.09% | 1 176 | 14 | ||||||||||
5.12.1996 | 111.00 | +0.90% | 444 | 4 | +9.09% | 0 | ||||||||
10.1.2001 | 71.00 | +9.06% | 0 | 0 | ||||||||||
20.6.1996 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | +9.00% | 3 000 | 20 | ||||||
22.4.1996 | 136.50 | +5.00% | 13 241 | 97 | 146.00 | +9.00% | 10 187 | 70 | ||||||
10.7.1995 | 104.50 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 200 | 10 | ||||||
27.9.1995 | 160.00 | -4.76% | 4 640 | 29 | 163.00 | +9.00% | 3 260 | 20 | ||||||
4.10.1995 | 159.20 | +4.99% | 3 502 | 22 | 217.00 | +9.00% | 7 583 | 35 | ||||||
20.11.1995 | 126.00 | -10.00% | 3 402 | 27 | 130.00 | +9.00% | 1 690 | 13 | ||||||
16.11.1995 | 140.00 | 0.00% | 14 000 | 100 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 105.00 | +5.00% | 0 | 0 | 130.50 | +9.00% | 1 827 | 14 | ||||||
20.3.1998 | 185.00 | +8.94% | 6 628 | 36 | ||||||||||
24.7.2001 | 120.00 | +8.79% | 2 280 | 19 | ||||||||||
16.6.1998 | 226.00 | +8.64% | 7 830 | 35 | ||||||||||
18.7.1997 | 114.00 | -0.86% | 912 | 8 | 120.00 | +8.59% | 480 | 4 | ||||||
18.12.1997 | +8.50% | 0 | ||||||||||||
10.4.1998 | 180.00 | +8.49% | 3 960 | 22 | ||||||||||
22.11.1999 | 168.00 | +8.38% | 4 552 | 28 | ||||||||||
17.10.1997 | 105.10 | +8.35% | 2 312 | 22 | ||||||||||
6.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
5.11.2001 | 91.00 | +8.33% | 2 548 | 28 | ||||||||||
30.1.1998 | 128.00 | +8.23% | 4 035 | 32 | ||||||||||
11.3.1997 | 135.00 | 0.00% | 10 395 | 77 | 143.00 | +8.16% | 35 561 | 250 | ||||||
6.11.1998 | 0.00 | +8.14% | 0 | 0 | ||||||||||
28.2.2000 | 146.00 | +8.14% | 53 927 | 349 | ||||||||||
2.8.2001 | 120.00 | +8.10% | 3 000 | 25 | ||||||||||
23.9.1996 | 168.15 | -5.00% | 0 | 0 | 170.20 | +8.05% | 4 795 | 26 | ||||||
18.9.1996 | 177.00 | -2.20% | 5 310 | 30 | 162.50 | +8.00% | 975 | 6 | ||||||
19.7.1996 | 185.00 | +2.77% | 1 110 | 6 | 165.00 | +8.00% | 4 068 | 25 | ||||||
15.7.1996 | 176.40 | +5.00% | 0 | 0 | 149.00 | +8.00% | 4 690 | 32 | ||||||
5.4.1996 | 115.16 | -4.70% | 921 | 8 | 143.00 | +8.00% | 3 098 | 22 | ||||||
17.6.1996 | 145.00 | +0.79% | 7 250 | 50 | 120.10 | +8.00% | 7 721 | 56 | ||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 2 388 | 21 | ||||||
5.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.50 | +8.00% | 2 610 | 20 | ||||||
18.3.1996 | 121.00 | +9.89% | 484 | 4 | 121.00 | +8.00% | 1 729 | 14 | ||||||
15.2.1996 | 115.00 | -3.19% | 9 430 | 82 | 142.00 | +8.00% | 284 | 2 | ||||||
31.7.1995 | 114.15 | +4.99% | 0 | 0 | 104.00 | +8.00% | 832 | 8 | ||||||
12.6.1995 | 105.00 | 0.00% | 210 | 2 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 104.27 | -4.99% | 313 | 3 | +8.00% | 0 | 0 | |||||||
12.3.1998 | 180.00 | +7.96% | 21 355 | 109 | ||||||||||
11.6.1998 | 174.00 | +7.86% | 4 116 | 24 | ||||||||||
22.7.1999 | 150.00 | +7.75% | 2 811 | 19 | ||||||||||
29.12.2000 | 60.00 | +7.71% | 0 | 0 | ||||||||||
5.12.2000 | 70.00 | +7.69% | 1 350 | 20 | ||||||||||
17.11.1999 | 142.10 | +7.65% | 3 685 | 26 | ||||||||||
10.7.2000 | 145.80 | +7.52% | 0 | 0 | ||||||||||
31.10.2000 | 110.00 | +7.52% | 650 | 6 | ||||||||||
|