HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2001							0	0
21.12.2001					25.00	-8.75%	37 525	1 501
20.12.2001					27.40	-1.08%	82	3
19.12.2001					27.70	0.00%	13 767	497
18.12.2001					27.70	-9.77%	0	0
17.12.2001					30.70	-9.97%	0	0
14.12.2001					34.10	-9.78%	0	0
13.12.2001					37.80	-10.00%	0	0
12.12.2001					42.00	-9.87%	14 700	350
11.12.2001					46.60	-5.85%	11 650	250
10.12.2001					49.50	+10.98%	19 800	400
7.12.2001					44.60	-9.89%	0	0
6.12.2001					49.50	0.00%	0	0
5.12.2001					49.50	-10.00%	0	0
4.12.2001					55.00	0.00%	0	0
3.12.2001					55.00	-8.18%	0	0
30.11.2001					59.90	0.00%	0	0
29.11.2001					59.90	-0.16%	0	0
28.11.2001					60.00	0.00%	0	0
27.11.2001					60.00	0.00%	0	0
‹‹ First 60     Next 20 ›