ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.12.1996 | 19.99 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 22.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| 25.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 5.12.1996 | 19.99 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 11.12.1995 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.12.1996 | 19.99 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 24.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 4.12.1996 | 19.99 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 27.6.1996 | 30.00 | 0.00% | 150 | 5 | 53.50 | -7.00% | 268 | 5 | ||||||
| 28.5.1996 | 40.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 268 | 5 | ||||||
| 9.5.1996 | 40.00 | -9.09% | 200 | 5 | 53.50 | -7.00% | 535 | 10 | ||||||
| 3.12.1996 | 19.99 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 2.5.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 248 | 5 | ||||||
| 26.4.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 980 | 40 | ||||||
| 24.4.1996 | 42.93 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 238 | 25 | ||||||
| 26.8.1996 | 29.40 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 16.8.1996 | 26.73 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| 12.8.1996 | 29.70 | -10.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| ||||||||||||||
