ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	40.00	0.00%	0	0		+5.00%	0	0
7.5.1996	44.00	0.00%	0	0		+5.00%	0	0
5.4.1996	57.92	0.00%	0	0		+5.00%	0	0
20.3.1996	65.65	0.00%	0	0		+5.00%	0	0
25.1.1996	55.00	0.00%	0	0		+5.00%	0	0
12.1.1996	55.00	0.00%	0	0		+5.00%	0	0
18.4.1995	178.50	+500.00%	0	0		+5.00%	0	0
19.1.1996	55.00	0.00%	0	0		+4.00%	0	0
30.3.1995			0	0		+4.00%	0	0
28.6.1996	30.00	0.00%	0	0		+3.00%	0	0
29.5.1996	40.00	0.00%	0	0		+3.00%	0	0
6.6.1995	146.67	-4.99%	0	0		+3.00%	0	0
20.4.1995	196.79	+499.00%	0	0		+3.00%	0	0
21.5.1996	44.00	0.00%	0	0		+2.00%	0	0
13.5.1996	40.00	0.00%	1 600	40		+2.00%	0	0
6.5.1996	44.00	0.00%	0	0		+2.00%	0	0
1.3.1996	61.71	0.00%	0	0		+2.00%	0	0
26.2.1996	56.10	+10.00%	2 244	40		+2.00%	0	0
1.2.1996	55.00	0.00%	0	0		+2.00%	0	0
14.6.1996	36.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›