ICOM REALITY JIHL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 14.98 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 15.72 | +4.93% | 739 | 47 | 0.00% | 0 | ||||||||
28.2.1997 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 15.72 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
10.3.1997 | 15.72 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
11.3.1997 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.76 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 16.00 | +1.78% | 240 | 15 | 0.00% | 0 | ||||||||
14.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 16.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|