ICOM REALITY JIHL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 0 | 0 | 239.50 | -5.00% | 9 580 | 40 | ||||||||
| 30.5.1995 | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||||
| 16.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 8.6.1995 | 139.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 7.6.1995 | 139.34 | -4.99% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||||
| 1.6.1995 | 171.05 | -4.99% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 17.5.1995 | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
| 15.6.1995 | 125.77 | -4.99% | 5 031 | 40 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 29.11.1995 | 67.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 99 | 1 | ||||||
| 23.11.1995 | 73.23 | +9.98% | 1 025 | 14 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 73.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 67.00 | -8.50% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 67.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 60.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 60.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 66.00 | +9.45% | 1 320 | 20 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
