ICOM REALITY JIHL., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 6.00 | +17.64% | 1 200 | 200 | ||||||||||
12.9.1997 | 6.00 | +9.09% | 480 | 80 | ||||||||||
28.4.1997 | 4.00 | +33.33% | 212 | 53 | ||||||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | 54.00 | +9.00% | 2 700 | 50 | ||||||
26.4.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 980 | 40 | ||||||
14.4.1995 | 0 | 0 | 239.50 | -5.00% | 9 580 | 40 | ||||||||
22.4.1997 | 3.00 | +50.00% | 114 | 38 | ||||||||||
30.5.1995 | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||||
11.9.1997 | 5.50 | -8.33% | 193 | 35 | ||||||||||
4.8.1997 | 4.50 | -10.00% | 140 | 31 | ||||||||||
29.4.1998 | 6.00 | 0.00% | 150 | 25 | ||||||||||
25.8.1997 | 5.00 | 0.00% | 125 | 25 | ||||||||||
21.4.1997 | 2.00 | -33.33% | 50 | 25 | ||||||||||
2.8.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
31.7.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
19.7.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 375 | 25 | ||||||
24.4.1996 | 42.93 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 238 | 25 | ||||||
22.1.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
12.8.1998 | 10.00 | 0.00% | 200 | 20 | ||||||||||
27.6.1997 | 4.00 | 0.00% | 80 | 20 | ||||||||||
|