ICOM REALITY JIHL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 125.77 | -4.99% | 5 031 | 40 | 200.00 | 0.00% | 1 800 | 9 | ||||||
11.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 125.45 | -4.99% | 3 513 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 119.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 113.23 | -4.99% | 1 925 | 17 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 107.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 102.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 92.24 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 92.24 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|