ICOM REALITY JIHL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	20.33	0.00%	0	0		0.00%	0
10.2.1997	20.33	0.00%	0	0		0.00%	0
7.2.1997	20.33	0.00%	0	0		0.00%	0
6.2.1997	20.33	0.00%	0	0		0.00%	0
5.2.1997	20.33	0.00%	0	0		0.00%	0
4.2.1997	20.33	0.00%	0	0		0.00%	0
3.2.1997	20.33	0.00%	0	0		0.00%	0
31.1.1997	20.33	0.00%	0	0		0.00%	0
30.1.1997	20.33	0.00%	0	0			0	0
29.1.1997	20.33	0.00%	0	0		0.00%	0
28.1.1997	20.33	0.00%	0	0		+1.58%	0
25.9.1996	21.44	0.00%	0	0		0.00%	0	0
24.9.1996	21.44	0.00%	0	0		0.00%	0	0
23.9.1996	21.44	-9.99%	0	0		0.00%	0	0
20.9.1996	23.82	0.00%	0	0		0.00%	0	0
19.9.1996	23.82	-9.97%	0	0		0.00%	0	0
18.9.1996	26.46	0.00%	0	0		0.00%	0	0
17.9.1996	26.46	0.00%	0	0		0.00%	0	0
16.9.1996	26.46	-10.00%	0	0		0.00%	0	0
13.9.1996	29.40	0.00%	0	0		0.00%	0	0
12.9.1996	29.40	0.00%	0	0		0.00%	0	0
11.9.1996	29.40	0.00%	0	0		0.00%	0	0
10.9.1996	29.40	0.00%	0	0		0.00%	0	0
9.9.1996	29.40	0.00%	0	0		0.00%	0	0
6.9.1996	29.40	0.00%	0	0		0.00%	0	0
5.9.1996	29.40	0.00%	0	0		0.00%	0	0
4.9.1996	29.40	0.00%	0	0		-10.00%	0	0
3.9.1996	29.40	0.00%	0	0		0.00%	0	0
2.9.1996	29.40	0.00%	0	0		0.00%	0	0
30.8.1996	29.40	0.00%	0	0		0.00%	0	0
29.8.1996	29.40	0.00%	0	0		0.00%	0	0
28.8.1996	29.40	0.00%	0	0		0.00%	0	0
27.8.1996	29.40	0.00%	0	0		+5.00%	0	0
26.8.1996	29.40	0.00%	0	0	57.00	-5.00%	570	10
23.8.1996	29.40	0.00%	0	0		0.00%	0	0
22.8.1996	29.40	0.00%	0	0		0.00%	0	0
21.8.1996	29.40	0.00%	0	0		0.00%	0	0
20.8.1996	29.40	0.00%	0	0		+5.00%	0	0
16.8.1996	26.73	0.00%	0	0	52.50	-5.00%	210	4
15.8.1996	26.73	-10.00%	0	0	55.00	0.00%	275	5
14.8.1996	29.70	0.00%	0	0		0.00%	0	0
13.8.1996	29.70	0.00%	0	0		+5.00%	0	0
12.8.1996	29.70	-10.00%	0	0	52.50	-5.00%	735	14
9.8.1996	33.00	0.00%	0	0		0.00%	0	0
8.8.1996	33.00	0.00%	0	0		0.00%	0	0
7.8.1996	33.00	0.00%	0	0	55.00	0.00%	165	3
6.8.1996	33.00	0.00%	0	0		0.00%	0	0
5.8.1996	33.00	0.00%	0	0		0.00%	0	0
2.8.1996	33.00	0.00%	0	0	55.00	0.00%	1 375	25
1.8.1996	33.00	0.00%	0	0		0.00%	0	0
31.7.1996	33.00	0.00%	0	0	55.00	0.00%	1 375	25
30.7.1996	33.00	0.00%	0	0		0.00%	0	0
29.7.1996	33.00	0.00%	0	0		0.00%	0	0
26.7.1996	33.00	0.00%	0	0		0.00%	0	0
25.7.1996	33.00	0.00%	0	0		0.00%	0	0
24.7.1996	33.00	0.00%	0	0		0.00%	0	0
23.7.1996	33.00	0.00%	0	0		0.00%	0	0
22.7.1996	33.00	0.00%	0	0		0.00%	0	0
19.7.1996	33.00	0.00%	0	0	55.00	+5.00%	1 375	25
18.7.1996	33.00	0.00%	0	0	52.50	-5.00%	525	10
‹‹ First 20    ‹ Previous 60 Next 60 ›