ICOM REALITY JIHL., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2000					30.00	0.00%	210	7
12.8.1998					10.00	0.00%	200	20
16.1.1996	55.00	0.00%	0	0	40.00	-2.00%	200	5
11.9.1997					5.50	-8.33%	193	35
7.8.1996	33.00	0.00%	0	0	55.00	0.00%	165	3
29.4.1998					6.00	0.00%	150	25
4.8.1997					4.50	-10.00%	140	31
25.8.1997					5.00	0.00%	125	25
22.4.1997					3.00	+50.00%	114	38
29.11.1995	67.00	0.00%	0	0	99.00	-4.00%	99	1
8.2.1999					11.50	-4.16%	81	7
27.6.1997					4.00	0.00%	80	20
9.5.1997					5.00	0.00%	70	14
6.8.1997					5.00	0.00%	70	14
5.5.1997					4.00	0.00%	56	14
19.2.1996	51.00	0.00%	255	5	51.00	0.00%	51	1
31.7.1997					5.00	0.00%	50	10
21.4.1997					2.00	-33.33%	50	25
17.7.1998					8.00	0.00%	32	4
26.8.1997					6.00	+20.00%	30	5
29.12.1997					5.00	-16.66%	25	5
28.7.1998					8.50	+6.25%	9	1
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
16.2.2000					30.00	0.00%	0	0
15.2.2000					30.00	0.00%	0	0
14.2.2000					30.00	0.00%	0	0
11.2.2000					30.00	0.00%	0	0
10.2.2000					30.00	0.00%	0	0
9.2.2000					30.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+5.26%	0	0
4.8.1998					0.00	+5.55%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+5.88%	0	0
2.3.2000					30.00	0.00%	0	0
1.3.2000					30.00	0.00%	0	0
29.2.2000					30.00	0.00%	0	0
28.2.2000					30.00	0.00%	0	0
25.2.2000					30.00	0.00%	0	0
24.2.2000					30.00	0.00%	0	0
23.2.2000					30.00	0.00%	0	0
22.2.2000					30.00	0.00%	0	0
21.2.2000					30.00	0.00%	0	0
18.2.2000					30.00	0.00%	0	0
26.2.1999					12.00	0.00%	0	0
25.2.1999					12.00	0.00%	0	0
24.2.1999					12.00	0.00%	0	0
23.2.1999					12.00	0.00%	0	0
22.2.1999					12.00	0.00%	0	0
19.2.1999					12.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›